Market Cap Tk256.66T -5.89%
Volume 24h Tk19.90T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.000000021 Tk0.0000000206 Tk0.0000000211 Tk0.0000000206 - -
Nov-24 2021 Tk0.0000000204 Tk0.0000000203 Tk0.0000000208 Tk0.0000000207 - -
Nov-23 2021 Tk0.0000000207 Tk0.0000000196 Tk0.0000000211 Tk0.0000000196 - -
Nov-22 2021 Tk0.0000000196 Tk0.0000000194 Tk0.0000000206 Tk0.0000000205 - -
Nov-21 2021 Tk0.0000000206 Tk0.0000000204 Tk0.0000000212 Tk0.0000000211 - -
Nov-20 2021 Tk0.0000000211 Tk0.0000000202 Tk0.0000000212 Tk0.0000000203 - -
Nov-19 2021 Tk0.0000000203 Tk0.0000000186 Tk0.0000000206 Tk0.0000000186 - -
Nov-18 2021 Tk0.0000000186 Tk0.0000000186 Tk0.0000000205 Tk0.0000000203 - -
Nov-17 2021 Tk0.0000000203 Tk0.0000000196 Tk0.0000000209 Tk0.0000000206 - -
Nov-16 2021 Tk0.0000000206 Tk0.0000000201 Tk0.0000000228 Tk0.0000000228 - -
Nov-15 2021 Tk0.0000000228 Tk0.0000000228 Tk0.0000000291 Tk0.000000029 Tk8,239,645 -
Nov-14 2021 Tk0.000000029 Tk0.000000025 Tk0.0000000331 Tk0.0000000253 Tk31,346,906 -
Nov-13 2021 Tk0.0000000253 Tk0.0000000218 Tk0.000000115 Tk0.000000114 Tk44,318,151 -
Nov-12 2021 Tk0.000000114 Tk0.0000001096 Tk0.0000001333 Tk0.0000001155 Tk58,865,357 -
Nov-11 2021 Tk0.0000001154 Tk0.0000001136 Tk0.000000215 Tk0.0000002083 Tk226,371,588 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.