Market Cap Bs.85.09T -5.86%
Volume 24h Bs.6.58T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.000000006982318065896674 Bs.0.00000000684929250662481 Bs.0.000000006991921359225277 Bs.0.000000006854243399871801 - -
Nov-24 2021 Bs.0.000000006775525199959015 Bs.0.000000006745740170506527 Bs.0.000000006911882835034332 Bs.0.000000006883879993688353 - -
Nov-23 2021 Bs.0.000000006886016858399261 Bs.0.000000006498665525474639 Bs.0.000000007008022479672464 Bs.0.000000006499108485039029 - -
Nov-22 2021 Bs.0.000000006498034297835759 Bs.0.000000006457792014286097 Bs.0.000000006826537849641817 Bs.0.000000006825756951210326 - -
Nov-21 2021 Bs.0.000000006829956082989853 Bs.0.000000006763414452349586 Bs.0.000000007034956831179998 Bs.0.00000000699452323841456 - -
Nov-20 2021 Bs.0.000000006999933386926314 Bs.0.000000006694268491488946 Bs.0.000000007029612730261316 Bs.0.000000006733920842016396 - -
Nov-19 2021 Bs.0.000000006731034583555155 Bs.0.000000006170932103498449 Bs.0.000000006833504414171998 Bs.0.000000006186030493921492 - -
Nov-18 2021 Bs.0.00000000617001161053336 Bs.0.000000006163601227414148 Bs.0.000000006809206290123888 Bs.0.000000006731568293118545 - -
Nov-17 2021 Bs.0.000000006734404169920898 Bs.0.000000006506462205882721 Bs.0.000000006958180239354403 Bs.0.000000006855608551423868 - -
Nov-16 2021 Bs.0.000000006855340067654243 Bs.0.000000006677077350548761 Bs.0.000000007587204585741085 Bs.0.000000007577689060936083 - -
Nov-15 2021 Bs.0.000000007584043831080391 Bs.0.000000007576912880839484 Bs.0.000000009667854754965848 Bs.0.000000009627493769039359 Bs.2,730,332 -
Nov-14 2021 Bs.0.000000009632695164430405 Bs.0.00000000830786343719325 Bs.0.0000000109 Bs.0.000000008386880272159813 Bs.10,387,276 -
Nov-13 2021 Bs.0.000000008386583098192698 Bs.0.000000007235273366091066 Bs.0.0000000381 Bs.0.0000000377 Bs.14,685,496 -
Nov-12 2021 Bs.0.0000000377 Bs.0.0000000363 Bs.0.0000000441 Bs.0.0000000382 Bs.19,505,935 -
Nov-11 2021 Bs.0.0000000382 Bs.0.0000000376 Bs.0.0000000712 Bs.0.000000069 Bs.75,011,682 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.