Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$0.000000003258705150589139 | MX$0.000000003196621030234252 | MX$0.000000003263187086407185 | MX$0.000000003198931652748399 | - | - |
Nov-24 2021 | MX$0.00000000316219322274851 | MX$0.000000003148292305034472 | MX$0.000000003225832450229767 | MX$0.00000000321276329433282 | - | - |
Nov-23 2021 | MX$0.000000003213760586632287 | MX$0.000000003032980540267136 | MX$0.000000003270701611474122 | MX$0.000000003033187273131545 | - | - |
Nov-22 2021 | MX$0.000000003032685941147102 | MX$0.000000003013904537115214 | MX$0.000000003186001245055382 | MX$0.000000003185636793347974 | - | - |
Nov-21 2021 | MX$0.000000003187596562614972 | MX$0.000000003156541037437002 | MX$0.000000003283272094393552 | MX$0.00000000326440140478044 | - | - |
Nov-20 2021 | MX$0.00000000326692636549611 | MX$0.000000003124270049969452 | MX$0.000000003280777958631671 | MX$0.000000003142776127417841 | - | - |
Nov-19 2021 | MX$0.000000003141429086904245 | MX$0.0000000028800246622715 | MX$0.000000003189252597901552 | MX$0.000000002887071205005995 | - | - |
Nov-18 2021 | MX$0.000000002879595060649502 | MX$0.000000002876603282232839 | MX$0.000000003177912463974974 | MX$0.000000003141678173538042 | - | - |
Nov-17 2021 | MX$0.000000003143001700517915 | MX$0.000000003036619315006918 | MX$0.000000003247439828824221 | MX$0.000000003199568780182593 | - | - |
Nov-16 2021 | MX$0.000000003199443476603657 | MX$0.000000003116246803391801 | MX$0.000000003541010654167739 | MX$0.000000003536569680640041 | - | - |
Nov-15 2021 | MX$0.000000003539535504024858 | MX$0.000000003536207431018253 | MX$0.000000004512067165635351 | MX$0.000000004493230362229915 | MX$1,274,268 | - |
Nov-14 2021 | MX$0.000000004495657896150756 | MX$0.000000003877348055139924 | MX$0.000000005121424226600728 | MX$0.000000003914225860570537 | MX$4,847,827 | - |
Nov-13 2021 | MX$0.000000003914087167040951 | MX$0.000000003376761465387859 | MX$0.0000000177 | MX$0.0000000176 | MX$6,853,841 | - |
Nov-12 2021 | MX$0.0000000176 | MX$0.0000000169 | MX$0.0000000206 | MX$0.0000000178 | MX$9,103,580 | - |
Nov-11 2021 | MX$0.0000000178 | MX$0.0000000175 | MX$0.0000000332 | MX$0.0000000322 | MX$35,008,568 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.