Cap Mercado CHF2.11T
2.52%
Volumen 24h CHF128.54B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-25 2021 | CHF174,195,033,333,052 | CHF170,876,308,589,662 | CHF174,434,616,518,134 | CHF170,999,823,589,416 | - | - |
Nov-24 2021 | CHF169,035,960,109,076 | CHF168,292,882,502,279 | CHF172,437,813,557,028 | CHF171,739,198,020,519 | - | - |
Nov-23 2021 | CHF171,792,508,570,974 | CHF162,128,858,517,567 | CHF174,836,307,645,139 | CHF162,139,909,483,070 | - | - |
Nov-22 2021 | CHF162,113,110,635,766 | CHF161,109,145,210,792 | CHF170,308,624,878,576 | CHF170,289,143,006,363 | - | - |
Nov-21 2021 | CHF170,393,903,043,561 | CHF168,733,820,896,339 | CHF175,508,266,472,334 | CHF174,499,528,260,600 | - | - |
Nov-20 2021 | CHF174,634,500,771,368 | CHF167,008,765,858,271 | CHF175,374,941,718,451 | CHF167,998,013,620,501 | - | - |
Nov-19 2021 | CHF167,926,007,177,352 | CHF153,952,557,491,645 | CHF170,482,426,892,334 | CHF154,329,232,486,711 | - | - |
Nov-18 2021 | CHF153,929,593,011,766 | CHF153,769,666,624,771 | CHF169,876,236,729,046 | CHF167,939,322,175,939 | - | - |
Nov-17 2021 | CHF168,010,071,696,292 | CHF162,323,370,281,533 | CHF173,592,842,275,664 | CHF171,033,881,422,054 | - | - |
Nov-16 2021 | CHF171,027,183,282,732 | CHF166,579,880,874,682 | CHF189,285,756,283,881 | CHF189,048,362,749,965 | - | - |
Nov-15 2021 | CHF189,206,901,703,169 | CHF189,028,998,590,881 | CHF241,193,865,046,896 | CHF240,186,938,232,267 | CHF68,116 | - |
Nov-14 2021 | CHF240,316,702,765,330 | CHF207,264,770,053,478 | CHF273,767,224,292,793 | CHF209,236,083,888,078 | CHF259,142 | - |
Nov-13 2021 | CHF209,228,669,985,042 | CHF180,505,768,039,389 | CHF951,327,610,548,736 | CHF942,913,895,566,774 | CHF366,374 | - |
Nov-12 2021 | CHF942,976,722,146,742 | CHF906,113,682,646,888 | CHF0.000000001102435730767035 | CHF955,000,205,118,040 | CHF486,635 | - |
Nov-11 2021 | CHF954,728,390,246,737 | CHF939,422,318,701,657 | CHF0.000000001777588264228328 | CHF0.000000001722576061855156 | CHF1,871,393 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90765 CHF.