Cap Mercado zł9.39T
2.65%
Volumen 24h zł569.52B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł773,635,907,087,021 | zł758,896,769,132,865 | zł774,699,945,200,893 | zł759,445,324,605,686 | - | - |
Nov-24 2021 | zł750,723,403,687,870 | zł747,423,243,474,511 | zł765,831,733,286,171 | zł762,729,038,255,487 | - | - |
Nov-23 2021 | zł762,965,801,355,269 | zł720,047,547,420,066 | zł776,483,937,967,295 | zł720,096,627,026,748 | - | - |
Nov-22 2021 | zł719,977,607,843,786 | zł715,518,791,266,917 | zł756,375,569,220,550 | zł756,289,046,226,225 | - | - |
Nov-21 2021 | zł756,754,307,059,744 | zł749,381,541,411,775 | zł779,468,245,079,013 | zł774,988,231,576,240 | - | - |
Nov-20 2021 | zł775,587,672,207,827 | zł741,720,217,815,948 | zł778,876,122,474,060 | zł746,113,670,230,880 | - | - |
Nov-19 2021 | zł745,793,874,833,180 | zł683,734,915,884,178 | zł757,147,459,647,013 | zł685,407,806,872,564 | - | - |
Nov-18 2021 | zł683,632,925,914,186 | zł682,922,659,994,988 | zł754,455,244,674,698 | zł745,853,009,475,615 | - | - |
Nov-17 2021 | zł746,167,222,621,117 | zł720,911,414,099,133 | zł770,961,452,965,066 | zł759,596,582,432,861 | - | - |
Nov-16 2021 | zł759,566,834,620,932 | zł739,815,451,549,273 | zł840,656,905,994,272 | zł839,602,592,570,786 | - | - |
Nov-15 2021 | zł840,306,696,611,668 | zł839,516,592,364,632 | zł0.000000001071191474286278 | zł0.000000001066719505569946 | zł302,519 | - |
Nov-14 2021 | zł0.000000001067295816503292 | zł920,505,397,423,871 | zł0.000000001215856450347277 | zł929,260,406,894,591 | zł1,150,903 | - |
Nov-13 2021 | zł929,227,480,229,056 | zł801,663,175,577,435 | zł0.000000004225041235915375 | zł0.000000004187674200257149 | zł1,627,143 | - |
Nov-12 2021 | zł0.000000004187953225997736 | zł0.000000004024236899212875 | zł0.000000004896143421876014 | zł0.000000004241351982419576 | zł2,161,244 | - |
Nov-11 2021 | zł0.000000004240144796769695 | zł0.000000004172167390542063 | zł0.000000007894634438825811 | zł0.000000007650313953508342 | zł8,311,241 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.