Cap Mercado S$3.15T
2.44%
Volumen 24h S$190.66B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-25 2021 | S$259,589,271,289,910 | S$254,643,634,659,150 | S$259,946,303,423,598 | S$254,827,699,429,344 | - | - |
Nov-24 2021 | S$251,901,106,862,268 | S$250,793,756,263,519 | S$256,970,623,717,551 | S$255,929,531,474,196 | - | - |
Nov-23 2021 | S$256,008,976,029,416 | S$241,607,992,101,428 | S$260,544,912,379,017 | S$241,624,460,493,364 | - | - |
Nov-22 2021 | S$241,584,524,261,486 | S$240,088,392,896,070 | S$253,797,659,902,784 | S$253,768,627,588,175 | - | - |
Nov-21 2021 | S$253,924,743,300,524 | S$251,450,852,359,817 | S$261,546,280,207,656 | S$260,043,036,330,400 | - | - |
Nov-20 2021 | S$260,244,175,335,595 | S$248,880,137,387,648 | S$261,347,596,726,026 | S$250,354,336,168,226 | - | - |
Nov-19 2021 | S$250,247,030,582,368 | S$229,423,488,418,664 | S$254,056,663,487,656 | S$229,984,817,783,866 | - | - |
Nov-18 2021 | S$229,389,266,245,486 | S$229,150,940,424,905 | S$253,153,305,569,006 | S$250,266,872,886,218 | - | - |
Nov-17 2021 | S$250,372,305,378,070 | S$241,897,857,811,714 | S$258,691,872,926,860 | S$254,878,453,160,878 | - | - |
Nov-16 2021 | S$254,868,471,446,288 | S$248,241,003,548,830 | S$282,077,798,655,404 | S$281,724,029,588,060 | - | - |
Nov-15 2021 | S$281,960,287,824,280 | S$281,695,172,692,146 | S$359,432,404,409,664 | S$357,931,859,916,228 | S$101,509 | - |
Nov-14 2021 | S$358,125,237,878,462 | S$308,870,520,546,836 | S$407,973,941,032,812 | S$311,808,215,795,752 | S$386,179 | - |
Nov-13 2021 | S$311,797,167,434,328 | S$268,993,666,997,275 | S$0.000000001417689336228966 | S$0.000000001405151033045358 | S$545,979 | - |
Nov-12 2021 | S$0.000000001405244658597128 | S$0.000000001350310546078534 | S$0.00000000164287398163994 | S$0.000000001423162317460101 | S$725,193 | - |
Nov-11 2021 | S$0.00000000142275725295845 | S$0.00000000139994780837973 | S$0.000000002649001141624236 | S$0.000000002567020747276246 | S$2,788,791 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3526 SGD.