Cap Mercado AU$3.56T
2.77%
Volumen 24h AU$215.80B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-25 2021 | AU$292,010,101,985,610 | AU$286,446,790,952,932 | AU$292,411,724,861,826 | AU$286,653,844,087,483 | - | - |
Nov-24 2021 | AU$283,361,741,183,015 | AU$282,116,090,468,456 | AU$289,064,404,188,205 | AU$287,893,287,020,503 | - | - |
Nov-23 2021 | AU$287,982,653,628,594 | AU$271,783,090,508,713 | AU$293,085,095,765,227 | AU$271,801,615,684,214 | - | - |
Nov-22 2021 | AU$271,756,691,704,553 | AU$270,073,704,305,158 | AU$285,495,160,041,315 | AU$285,462,501,799,672 | - | - |
Nov-21 2021 | AU$285,638,115,240,312 | AU$282,855,253,135,467 | AU$294,211,527,224,866 | AU$292,520,539,012,120 | - | - |
Nov-20 2021 | AU$292,746,798,830,673 | AU$279,963,474,374,854 | AU$293,988,029,607,090 | AU$281,621,789,967,500 | - | - |
Nov-19 2021 | AU$281,501,082,686,670 | AU$258,076,830,055,929 | AU$285,786,511,308,866 | AU$258,708,265,416,742 | - | - |
Nov-18 2021 | AU$258,038,333,779,753 | AU$257,770,242,780,354 | AU$284,770,330,491,209 | AU$281,523,403,151,387 | - | - |
Nov-17 2021 | AU$281,642,003,402,258 | AU$272,109,158,358,906 | AU$291,000,625,029,133 | AU$286,710,936,594,610 | - | - |
Nov-16 2021 | AU$286,699,708,235,746 | AU$279,244,517,321,936 | AU$317,307,284,480,376 | AU$316,909,332,203,993 | - | - |
Nov-15 2021 | AU$317,175,097,392,634 | AU$316,876,871,289,576 | AU$404,322,923,466,979 | AU$402,634,971,771,653 | AU$114,186 | - |
Nov-14 2021 | AU$402,852,501,248,866 | AU$347,446,224,403,095 | AU$458,926,948,469,358 | AU$350,750,816,634,415 | AU$434,410 | - |
Nov-13 2021 | AU$350,738,388,412,208 | AU$302,589,038,996,277 | AU$0.000000001594748525619147 | AU$0.000000001580644278655554 | AU$614,168 | - |
Nov-12 2021 | AU$0.000000001580749597364548 | AU$0.000000001518954609769977 | AU$0.000000001848057111699407 | AU$0.000000001600905042795408 | AU$815,765 | - |
Nov-11 2021 | AU$0.000000001600449388654347 | AU$0.000000001574791208697331 | AU$0.000000002979842308898066 | AU$0.000000002887623153632431 | AU$3,137,091 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52153 AUD.