Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00260707 Bs.0.00246331 Bs.0.0026354 Bs.0.00249248 - Bs.874,999
Oct-10 2021 Bs.0.00249521 Bs.0.00248456 Bs.0.00262154 Bs.0.00260151 - Bs.837,456
Oct-09 2021 Bs.0.00260175 Bs.0.00257891 Bs.0.00263973 Bs.0.00259282 - Bs.873,214
Oct-08 2021 Bs.0.00259159 Bs.0.00258122 Bs.0.00266862 Bs.0.00261043 - Bs.869,804
Oct-07 2021 Bs.0.00261034 Bs.0.00253181 Bs.0.00265557 Bs.0.00260504 - Bs.876,099
Oct-06 2021 Bs.0.00260793 Bs.0.00244055 Bs.0.00263559 Bs.0.0025599 - Bs.875,288
Oct-05 2021 Bs.0.00255984 Bs.0.0024488 Bs.0.00257659 Bs.0.00245919 - Bs.859,150
Oct-04 2021 Bs.0.00245963 Bs.0.00238887 Bs.0.00249897 Bs.0.00248703 - Bs.825,514
Oct-03 2021 Bs.0.00248584 Bs.0.00243593 Bs.0.00253523 Bs.0.00246763 - Bs.834,313
Oct-02 2021 Bs.0.00246873 Bs.0.00237183 Bs.0.00252084 Bs.0.00240638 - Bs.828,568
Oct-01 2021 Bs.0.00240787 Bs.0.00216712 Bs.0.00242264 Bs.0.00218387 - Bs.808,144
Sep-30 2021 Bs.0.0021843 Bs.0.00206645 Bs.0.0022165 Bs.0.00207581 - Bs.733,106
Sep-29 2021 Bs.0.00207343 Bs.0.00202767 Bs.0.002144 Bs.0.00204245 - Bs.695,896
Sep-28 2021 Bs.0.00203885 Bs.0.00203231 Bs.0.00216139 Bs.0.00213473 - Bs.684,291
Sep-27 2021 Bs.0.00213368 Bs.0.00213368 Bs.0.00230173 Bs.0.00222795 - Bs.716,119

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.