Market Cap CL$2,361.41T 0.27%
Volume 24h CL$105.11T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.067966 CL$0.064218 CL$0.068704 CL$0.064978 - CL$22,811,131
Oct-10 2021 CL$0.065049 CL$0.064772 CL$0.068343 CL$0.067821 - CL$21,832,385
Oct-09 2021 CL$0.067827 CL$0.067231 CL$0.068817 CL$0.067594 - CL$22,764,595
Oct-08 2021 CL$0.067562 CL$0.067292 CL$0.06957 CL$0.068053 - CL$22,675,705
Oct-07 2021 CL$0.068051 CL$0.066004 CL$0.06923 CL$0.067913 - CL$22,839,800
Oct-06 2021 CL$0.067988 CL$0.063624 CL$0.068709 CL$0.066736 - CL$22,818,651
Oct-05 2021 CL$0.066734 CL$0.06384 CL$0.067171 CL$0.06411 - CL$22,397,940
Oct-04 2021 CL$0.064122 CL$0.062277 CL$0.065148 CL$0.064836 - CL$21,521,048
Oct-03 2021 CL$0.064805 CL$0.063504 CL$0.066093 CL$0.06433 - CL$21,750,456
Oct-02 2021 CL$0.064359 CL$0.061833 CL$0.065718 CL$0.062734 - CL$21,600,682
Oct-01 2021 CL$0.062773 CL$0.056496 CL$0.063157 CL$0.056933 - CL$21,068,235
Sep-30 2021 CL$0.056944 CL$0.053872 CL$0.057783 CL$0.054116 - CL$19,111,996
Sep-29 2021 CL$0.054054 CL$0.052861 CL$0.055894 CL$0.053246 - CL$18,141,937
Sep-28 2021 CL$0.053152 CL$0.052982 CL$0.056347 CL$0.055652 - CL$17,839,382
Sep-27 2021 CL$0.055624 CL$0.055624 CL$0.060005 CL$0.058082 - CL$18,669,140

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.