Market Cap ₦3,312.19T 2.69%
Volume 24h ₦141.83T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-11 2021 ₦0.094706 ₦0.089483 ₦0.095735 ₦0.090543 - ₦31,785,742
Oct-10 2021 ₦0.090642 ₦0.090255 ₦0.095231 ₦0.094504 - ₦30,421,927
Oct-09 2021 ₦0.094512 ₦0.093683 ₦0.095892 ₦0.094188 - ₦31,720,897
Oct-08 2021 ₦0.094143 ₦0.093767 ₦0.096942 ₦0.094828 - ₦31,597,035
Oct-07 2021 ₦0.094825 ₦0.091972 ₦0.096467 ₦0.094632 - ₦31,825,690
Oct-06 2021 ₦0.094737 ₦0.088656 ₦0.095742 ₦0.092992 - ₦31,796,221
Oct-05 2021 ₦0.09299 ₦0.088956 ₦0.093598 ₦0.089334 - ₦31,209,989
Oct-04 2021 ₦0.08935 ₦0.086779 ₦0.090779 ₦0.090345 - ₦29,988,101
Oct-03 2021 ₦0.090302 ₦0.088489 ₦0.092096 ₦0.08964 - ₦30,307,765
Oct-02 2021 ₦0.08968 ₦0.08616 ₦0.091573 ₦0.087415 - ₦30,099,065
Oct-01 2021 ₦0.08747 ₦0.078724 ₦0.088006 ₦0.079332 - ₦29,357,136
Sep-30 2021 ₦0.079348 ₦0.075067 ₦0.080517 ₦0.075407 - ₦26,631,252
Sep-29 2021 ₦0.07532 ₦0.073658 ₦0.077884 ₦0.074195 - ₦25,279,542
Sep-28 2021 ₦0.074064 ₦0.073827 ₦0.078515 ₦0.077547 - ₦24,857,952
Sep-27 2021 ₦0.077509 ₦0.077509 ₦0.083614 ₦0.080934 - ₦26,014,163

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.