Market Cap MX$41.98T 5.03%
Volume 24h MX$3.29T 31.46%
BTC % 51.91% 1.07%
ETH % 14.34% -2.09%
Coins 27.170 +25
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0011989 MX$0.00113279 MX$0.00121192 MX$0.0011462 - MX$402,381
Oct-10 2021 MX$0.00114746 MX$0.00114256 MX$0.00120555 MX$0.00119634 - MX$385,117
Oct-09 2021 MX$0.00119645 MX$0.00118595 MX$0.00121391 MX$0.00119234 - MX$401,560
Oct-08 2021 MX$0.00119178 MX$0.00118701 MX$0.0012272 MX$0.00120044 - MX$399,992
Oct-07 2021 MX$0.0012004 MX$0.00116429 MX$0.0012212 MX$0.00119796 - MX$402,887
Oct-06 2021 MX$0.00119929 MX$0.00112232 MX$0.00121201 MX$0.00117721 - MX$402,514
Oct-05 2021 MX$0.00117718 MX$0.00112612 MX$0.00118488 MX$0.00113089 - MX$395,093
Oct-04 2021 MX$0.00113109 MX$0.00109856 MX$0.00114919 MX$0.00114369 - MX$379,625
Oct-03 2021 MX$0.00114315 MX$0.00112019 MX$0.00116586 MX$0.00113477 - MX$383,671
Oct-02 2021 MX$0.00113528 MX$0.00109072 MX$0.00115925 MX$0.00110661 - MX$381,029
Oct-01 2021 MX$0.00110729 MX$0.00099658 MX$0.00111408 MX$0.00100428 - MX$371,637
Sep-30 2021 MX$0.00100448 MX$0.00095029 MX$0.00101929 MX$0.00095459 - MX$337,130
Sep-29 2021 MX$0.00095349 MX$0.00093245 MX$0.00098595 MX$0.00093925 - MX$320,018
Sep-28 2021 MX$0.00093759 MX$0.00093459 MX$0.00099394 MX$0.00098169 - MX$314,681
Sep-27 2021 MX$0.0009812 MX$0.0009812 MX$0.00105848 MX$0.00102455 - MX$329,318

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72878 MXN.