Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00010968 AU$0.00010363 AU$0.00011087 AU$0.00010486 - AU$36,813
Oct-10 2021 AU$0.00010497 AU$0.00010452 AU$0.00011029 AU$0.00010944 - AU$35,233
Oct-09 2021 AU$0.00010945 AU$0.00010849 AU$0.00011105 AU$0.00010908 - AU$36,737
Oct-08 2021 AU$0.00010903 AU$0.00010859 AU$0.00011227 AU$0.00010982 - AU$36,594
Oct-07 2021 AU$0.00010982 AU$0.00010651 AU$0.00011172 AU$0.00010959 - AU$36,859
Oct-06 2021 AU$0.00010971 AU$0.00010267 AU$0.00011088 AU$0.00010769 - AU$36,825
Oct-05 2021 AU$0.00010769 AU$0.00010302 AU$0.0001084 AU$0.00010346 - AU$36,146
Oct-04 2021 AU$0.00010348 AU$0.0001005 AU$0.00010513 AU$0.00010463 - AU$34,731
Oct-03 2021 AU$0.00010458 AU$0.00010248 AU$0.00010666 AU$0.00010381 - AU$35,101
Oct-02 2021 AU$0.00010386 AU$0.00009978 AU$0.00010605 AU$0.00010124 - AU$34,859
Oct-01 2021 AU$0.0001013 AU$0.00009117 AU$0.00010192 AU$0.00009187 - AU$34,000
Sep-30 2021 AU$0.00009189 AU$0.00008693 AU$0.00009325 AU$0.00008733 - AU$30,843
Sep-29 2021 AU$0.00008723 AU$0.0000853 AU$0.0000902 AU$0.00008592 - AU$29,277
Sep-28 2021 AU$0.00008577 AU$0.0000855 AU$0.00009093 AU$0.00008981 - AU$28,789
Sep-27 2021 AU$0.00008976 AU$0.00008976 AU$0.00009683 AU$0.00009373 - AU$30,128

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.