Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.062773 AR$0.059312 AR$0.063455 AR$0.060014 - AR$21,068,317
Oct-10 2021 AR$0.060079 AR$0.059823 AR$0.063121 AR$0.062639 - AR$20,164,349
Oct-09 2021 AR$0.062645 AR$0.062095 AR$0.063559 AR$0.06243 - AR$21,025,336
Oct-08 2021 AR$0.0624 AR$0.062151 AR$0.064255 AR$0.062854 - AR$20,943,238
Oct-07 2021 AR$0.062852 AR$0.060961 AR$0.063941 AR$0.062724 - AR$21,094,795
Oct-06 2021 AR$0.062794 AR$0.058763 AR$0.06346 AR$0.061637 - AR$21,075,263
Oct-05 2021 AR$0.061636 AR$0.058962 AR$0.062039 AR$0.059212 - AR$20,686,694
Oct-04 2021 AR$0.059223 AR$0.057519 AR$0.06017 AR$0.059883 - AR$19,876,799
Oct-03 2021 AR$0.059854 AR$0.058652 AR$0.061043 AR$0.059415 - AR$20,088,680
Oct-02 2021 AR$0.059442 AR$0.057109 AR$0.060697 AR$0.057941 - AR$19,950,348
Oct-01 2021 AR$0.057977 AR$0.05218 AR$0.058332 AR$0.052583 - AR$19,458,581
Sep-30 2021 AR$0.052593 AR$0.049756 AR$0.053369 AR$0.049981 - AR$17,651,803
Sep-29 2021 AR$0.049924 AR$0.048822 AR$0.051623 AR$0.049178 - AR$16,755,858
Sep-28 2021 AR$0.049091 AR$0.048934 AR$0.052042 AR$0.0514 - AR$16,476,419
Sep-27 2021 AR$0.051375 AR$0.051375 AR$0.055421 AR$0.053644 - AR$17,242,782

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.