Market Cap Tk270.23T -1.15%
Volume 24h Tk12.67T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00788494 Tk0.00745016 Tk0.00797062 Tk0.00753838 - Tk2,646,384
Oct-10 2021 Tk0.00754662 Tk0.00751443 Tk0.00792872 Tk0.00786814 - Tk2,532,837
Oct-09 2021 Tk0.00786885 Tk0.00779976 Tk0.00798371 Tk0.00784183 - Tk2,640,986
Oct-08 2021 Tk0.00783813 Tk0.00780677 Tk0.00807111 Tk0.00789511 - Tk2,630,673
Oct-07 2021 Tk0.00789485 Tk0.00765732 Tk0.00803163 Tk0.0078788 - Tk2,649,710
Oct-06 2021 Tk0.00788754 Tk0.0073813 Tk0.0079712 Tk0.00774228 - Tk2,647,257
Oct-05 2021 Tk0.00774211 Tk0.00740627 Tk0.00779274 Tk0.00743768 - Tk2,598,449
Oct-04 2021 Tk0.00743901 Tk0.00722502 Tk0.00755801 Tk0.00752188 - Tk2,496,718
Oct-03 2021 Tk0.0075183 Tk0.00736733 Tk0.00766766 Tk0.00746321 - Tk2,523,333
Oct-02 2021 Tk0.00746653 Tk0.00717349 Tk0.00762416 Tk0.00727798 - Tk2,505,957
Oct-01 2021 Tk0.00728249 Tk0.00655434 Tk0.00732713 Tk0.00660501 - Tk2,444,186
Sep-30 2021 Tk0.00660629 Tk0.00624988 Tk0.00670368 Tk0.00627816 - Tk2,217,237
Sep-29 2021 Tk0.00627097 Tk0.00613259 Tk0.00648443 Tk0.00617728 - Tk2,104,698
Sep-28 2021 Tk0.00616639 Tk0.00614661 Tk0.00653699 Tk0.00645639 - Tk2,069,598
Sep-27 2021 Tk0.00645321 Tk0.00645321 Tk0.00696145 Tk0.00673832 - Tk2,165,860

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.