Cap Mercado Tk268.79T
2.12%
Volumen 24h Tk14.03T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.00786986 | Tk0.00743591 | Tk0.00795538 | Tk0.00752396 | - | Tk2,641,324 |
Oct-10 2021 | Tk0.00753219 | Tk0.00750006 | Tk0.00791355 | Tk0.0078531 | - | Tk2,527,994 |
Oct-09 2021 | Tk0.0078538 | Tk0.00778484 | Tk0.00796844 | Tk0.00782683 | - | Tk2,635,935 |
Oct-08 2021 | Tk0.00782314 | Tk0.00779185 | Tk0.00805568 | Tk0.00788002 | - | Tk2,625,643 |
Oct-07 2021 | Tk0.00787975 | Tk0.00764268 | Tk0.00801627 | Tk0.00786374 | - | Tk2,644,643 |
Oct-06 2021 | Tk0.00787245 | Tk0.00736719 | Tk0.00795596 | Tk0.00772748 | - | Tk2,642,195 |
Oct-05 2021 | Tk0.00772731 | Tk0.00739211 | Tk0.00777784 | Tk0.00742345 | - | Tk2,593,480 |
Oct-04 2021 | Tk0.00742478 | Tk0.00721121 | Tk0.00754356 | Tk0.0075075 | - | Tk2,491,944 |
Oct-03 2021 | Tk0.00750393 | Tk0.00735324 | Tk0.00765299 | Tk0.00744894 | - | Tk2,518,507 |
Oct-02 2021 | Tk0.00745225 | Tk0.00715977 | Tk0.00760958 | Tk0.00726407 | - | Tk2,501,165 |
Oct-01 2021 | Tk0.00726856 | Tk0.00654181 | Tk0.00731312 | Tk0.00659238 | - | Tk2,439,512 |
Sep-30 2021 | Tk0.00659365 | Tk0.00623793 | Tk0.00669086 | Tk0.00626616 | - | Tk2,212,997 |
Sep-29 2021 | Tk0.00625898 | Tk0.00612087 | Tk0.00647203 | Tk0.00616547 | - | Tk2,100,673 |
Sep-28 2021 | Tk0.0061546 | Tk0.00613486 | Tk0.00652449 | Tk0.00644404 | - | Tk2,065,640 |
Sep-27 2021 | Tk0.00644087 | Tk0.00644087 | Tk0.00694813 | Tk0.00672544 | - | Tk2,161,719 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.