Cap Mercado NZ$4.08T
1.93%
Volumen 24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00011905 | NZ$0.00011249 | NZ$0.00012034 | NZ$0.00011382 | - | NZ$39,958 |
Oct-10 2021 | NZ$0.00011394 | NZ$0.00011346 | NZ$0.00011971 | NZ$0.0001188 | - | NZ$38,244 |
Oct-09 2021 | NZ$0.00011881 | NZ$0.00011776 | NZ$0.00012054 | NZ$0.0001184 | - | NZ$39,876 |
Oct-08 2021 | NZ$0.00011834 | NZ$0.00011787 | NZ$0.00012186 | NZ$0.0001192 | - | NZ$39,721 |
Oct-07 2021 | NZ$0.0001192 | NZ$0.00011561 | NZ$0.00012127 | NZ$0.00011896 | - | NZ$40,008 |
Oct-06 2021 | NZ$0.00011909 | NZ$0.00011145 | NZ$0.00012035 | NZ$0.0001169 | - | NZ$39,971 |
Oct-05 2021 | NZ$0.00011689 | NZ$0.00011182 | NZ$0.00011766 | NZ$0.0001123 | - | NZ$39,234 |
Oct-04 2021 | NZ$0.00011232 | NZ$0.00010909 | NZ$0.00011411 | NZ$0.00011357 | - | NZ$37,698 |
Oct-03 2021 | NZ$0.00011351 | NZ$0.00011123 | NZ$0.00011577 | NZ$0.00011268 | - | NZ$38,100 |
Oct-02 2021 | NZ$0.00011273 | NZ$0.00010831 | NZ$0.00011511 | NZ$0.00010989 | - | NZ$37,838 |
Oct-01 2021 | NZ$0.00010995 | NZ$0.00009896 | NZ$0.00011063 | NZ$0.00009972 | - | NZ$36,905 |
Sep-30 2021 | NZ$0.00009974 | NZ$0.00009436 | NZ$0.00010121 | NZ$0.00009479 | - | NZ$33,478 |
Sep-29 2021 | NZ$0.00009468 | NZ$0.00009259 | NZ$0.0000979 | NZ$0.00009327 | - | NZ$31,779 |
Sep-28 2021 | NZ$0.0000931 | NZ$0.0000928 | NZ$0.0000987 | NZ$0.00009748 | - | NZ$31,249 |
Sep-27 2021 | NZ$0.00009743 | NZ$0.00009743 | NZ$0.00010511 | NZ$0.00010174 | - | NZ$32,702 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.