Cap Mercado £1.96T
1.31%
Volumen 24h £100.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00005722 | £0.00005407 | £0.00005784 | £0.00005471 | - | £19,207 |
Oct-10 2021 | £0.00005477 | £0.00005453 | £0.00005754 | £0.0000571 | - | £18,382 |
Oct-09 2021 | £0.0000571 | £0.0000566 | £0.00005794 | £0.00005691 | - | £19,167 |
Oct-08 2021 | £0.00005688 | £0.00005665 | £0.00005857 | £0.00005729 | - | £19,092 |
Oct-07 2021 | £0.00005729 | £0.00005557 | £0.00005829 | £0.00005718 | - | £19,231 |
Oct-06 2021 | £0.00005724 | £0.00005357 | £0.00005785 | £0.00005619 | - | £19,213 |
Oct-05 2021 | £0.00005618 | £0.00005375 | £0.00005655 | £0.00005398 | - | £18,859 |
Oct-04 2021 | £0.00005398 | £0.00005243 | £0.00005485 | £0.00005459 | - | £18,120 |
Oct-03 2021 | £0.00005456 | £0.00005346 | £0.00005564 | £0.00005416 | - | £18,313 |
Oct-02 2021 | £0.00005418 | £0.00005206 | £0.00005533 | £0.00005282 | - | £18,187 |
Oct-01 2021 | £0.00005285 | £0.00004756 | £0.00005317 | £0.00004793 | - | £17,739 |
Sep-30 2021 | £0.00004794 | £0.00004535 | £0.00004865 | £0.00004556 | - | £16,092 |
Sep-29 2021 | £0.00004551 | £0.0000445 | £0.00004706 | £0.00004483 | - | £15,275 |
Sep-28 2021 | £0.00004475 | £0.0000446 | £0.00004744 | £0.00004685 | - | £15,020 |
Sep-27 2021 | £0.00004683 | £0.00004683 | £0.00005052 | £0.0000489 | - | £15,719 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.