Cap Mercado ₹205.45T
1.85%
Volumen 24h ₹10.60T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00598091 | ₹0.00565112 | ₹0.0060459 | ₹0.00571803 | - | ₹2,007,345 |
Oct-10 2021 | ₹0.00572429 | ₹0.00569987 | ₹0.00601412 | ₹0.00596817 | - | ₹1,921,217 |
Oct-09 2021 | ₹0.00596871 | ₹0.0059163 | ₹0.00605583 | ₹0.00594821 | - | ₹2,003,250 |
Oct-08 2021 | ₹0.0059454 | ₹0.00592162 | ₹0.00612213 | ₹0.00598863 | - | ₹1,995,428 |
Oct-07 2021 | ₹0.00598843 | ₹0.00580826 | ₹0.00609218 | ₹0.00597626 | - | ₹2,009,868 |
Oct-06 2021 | ₹0.00598288 | ₹0.00559889 | ₹0.00604634 | ₹0.0058727 | - | ₹2,008,007 |
Oct-05 2021 | ₹0.00587257 | ₹0.00561783 | ₹0.00591098 | ₹0.00564165 | - | ₹1,970,985 |
Oct-04 2021 | ₹0.00564266 | ₹0.00548035 | ₹0.00573293 | ₹0.00570553 | - | ₹1,893,820 |
Oct-03 2021 | ₹0.00570281 | ₹0.00558829 | ₹0.0058161 | ₹0.00566102 | - | ₹1,914,007 |
Oct-02 2021 | ₹0.00566354 | ₹0.00544126 | ₹0.0057831 | ₹0.00552052 | - | ₹1,900,827 |
Oct-01 2021 | ₹0.00552394 | ₹0.00497162 | ₹0.0055578 | ₹0.00501005 | - | ₹1,853,973 |
Sep-30 2021 | ₹0.00501102 | ₹0.00474068 | ₹0.00508489 | ₹0.00476213 | - | ₹1,681,827 |
Sep-29 2021 | ₹0.00475668 | ₹0.00465171 | ₹0.00491859 | ₹0.00468561 | - | ₹1,596,463 |
Sep-28 2021 | ₹0.00467735 | ₹0.00466235 | ₹0.00495846 | ₹0.00489732 | - | ₹1,569,839 |
Sep-27 2021 | ₹0.00489491 | ₹0.00489491 | ₹0.00528042 | ₹0.00511118 | - | ₹1,642,856 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1162 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45424 INR.