Cap Mercado MX$41.14T
2.12%
Volumen 24h MX$2.13T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0012007 | MX$0.00113449 | MX$0.00121374 | MX$0.00114792 | - | MX$402,986 |
Oct-10 2021 | MX$0.00114918 | MX$0.00114428 | MX$0.00120736 | MX$0.00119814 | - | MX$385,695 |
Oct-09 2021 | MX$0.00119825 | MX$0.00118773 | MX$0.00121574 | MX$0.00119413 | - | MX$402,163 |
Oct-08 2021 | MX$0.00119357 | MX$0.00118879 | MX$0.00122905 | MX$0.00120225 | - | MX$400,593 |
Oct-07 2021 | MX$0.00120221 | MX$0.00116604 | MX$0.00122303 | MX$0.00119976 | - | MX$403,492 |
Oct-06 2021 | MX$0.00120109 | MX$0.001124 | MX$0.00121383 | MX$0.00117897 | - | MX$403,118 |
Oct-05 2021 | MX$0.00117895 | MX$0.00112781 | MX$0.00118666 | MX$0.00113259 | - | MX$395,686 |
Oct-04 2021 | MX$0.00113279 | MX$0.00110021 | MX$0.00115091 | MX$0.00114541 | - | MX$380,195 |
Oct-03 2021 | MX$0.00114487 | MX$0.00112188 | MX$0.00116761 | MX$0.00113648 | - | MX$384,248 |
Oct-02 2021 | MX$0.00113698 | MX$0.00109236 | MX$0.00116099 | MX$0.00110827 | - | MX$381,602 |
Oct-01 2021 | MX$0.00110896 | MX$0.00099808 | MX$0.00111576 | MX$0.00100579 | - | MX$372,195 |
Sep-30 2021 | MX$0.00100599 | MX$0.00095171 | MX$0.00102082 | MX$0.00095602 | - | MX$337,636 |
Sep-29 2021 | MX$0.00095493 | MX$0.00093385 | MX$0.00098743 | MX$0.00094066 | - | MX$320,499 |
Sep-28 2021 | MX$0.000939 | MX$0.00093599 | MX$0.00099543 | MX$0.00098316 | - | MX$315,154 |
Sep-27 2021 | MX$0.00098268 | MX$0.00098268 | MX$0.00106007 | MX$0.00102609 | - | MX$329,812 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.