Cap Mercado ₱140.43T
2.26%
Volumen 24h ₱7.34T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.00411035 | ₱0.0038837 | ₱0.00415502 | ₱0.00392969 | - | ₱1,379,538 |
Oct-10 2021 | ₱0.00393399 | ₱0.00391721 | ₱0.00413317 | ₱0.00410159 | - | ₱1,320,347 |
Oct-09 2021 | ₱0.00410196 | ₱0.00406595 | ₱0.00416184 | ₱0.00408788 | - | ₱1,376,723 |
Oct-08 2021 | ₱0.00408595 | ₱0.0040696 | ₱0.0042074 | ₱0.00411565 | - | ₱1,371,348 |
Oct-07 2021 | ₱0.00411551 | ₱0.0039917 | ₱0.00418682 | ₱0.00410715 | - | ₱1,381,272 |
Oct-06 2021 | ₱0.0041117 | ₱0.00384781 | ₱0.00415532 | ₱0.00403598 | - | ₱1,379,993 |
Oct-05 2021 | ₱0.00403589 | ₱0.00386082 | ₱0.00406229 | ₱0.00387719 | - | ₱1,354,549 |
Oct-04 2021 | ₱0.00387789 | ₱0.00376634 | ₱0.00393992 | ₱0.00392109 | - | ₱1,301,518 |
Oct-03 2021 | ₱0.00391923 | ₱0.00384052 | ₱0.00399708 | ₱0.00389051 | - | ₱1,315,392 |
Oct-02 2021 | ₱0.00389224 | ₱0.00373948 | ₱0.00397441 | ₱0.00379395 | - | ₱1,306,334 |
Oct-01 2021 | ₱0.0037963 | ₱0.00341672 | ₱0.00381957 | ₱0.00344313 | - | ₱1,274,133 |
Sep-30 2021 | ₱0.0034438 | ₱0.00325801 | ₱0.00349457 | ₱0.00327275 | - | ₱1,155,827 |
Sep-29 2021 | ₱0.003269 | ₱0.00319687 | ₱0.00338027 | ₱0.00322016 | - | ₱1,097,161 |
Sep-28 2021 | ₱0.00321449 | ₱0.00320418 | ₱0.00340768 | ₱0.00336566 | - | ₱1,078,864 |
Sep-27 2021 | ₱0.003364 | ₱0.003364 | ₱0.00362894 | ₱0.00351263 | - | ₱1,129,045 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.35351 PHP.