Cap Mercado ¥369.04T
-2.16%
Volumen 24h ¥22.04T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.011169 | ¥0.010553 | ¥0.01129 | ¥0.010678 | - | ¥3,748,697 |
Oct-10 2021 | ¥0.01069 | ¥0.010644 | ¥0.011231 | ¥0.011145 | - | ¥3,587,854 |
Oct-09 2021 | ¥0.011146 | ¥0.011048 | ¥0.011309 | ¥0.011108 | - | ¥3,741,050 |
Oct-08 2021 | ¥0.011102 | ¥0.011058 | ¥0.011433 | ¥0.011183 | - | ¥3,726,442 |
Oct-07 2021 | ¥0.011183 | ¥0.010846 | ¥0.011377 | ¥0.01116 | - | ¥3,753,409 |
Oct-06 2021 | ¥0.011172 | ¥0.010455 | ¥0.011291 | ¥0.010967 | - | ¥3,749,933 |
Oct-05 2021 | ¥0.010966 | ¥0.010491 | ¥0.011038 | ¥0.010535 | - | ¥3,680,795 |
Oct-04 2021 | ¥0.010537 | ¥0.010234 | ¥0.010706 | ¥0.010655 | - | ¥3,536,690 |
Oct-03 2021 | ¥0.010649 | ¥0.010436 | ¥0.010861 | ¥0.010571 | - | ¥3,574,390 |
Oct-02 2021 | ¥0.010576 | ¥0.010161 | ¥0.010799 | ¥0.010309 | - | ¥3,549,777 |
Oct-01 2021 | ¥0.010315 | ¥0.00928446 | ¥0.010379 | ¥0.00935623 | - | ¥3,462,276 |
Sep-30 2021 | ¥0.00935804 | ¥0.00885318 | ¥0.009496 | ¥0.00889324 | - | ¥3,140,795 |
Sep-29 2021 | ¥0.00888306 | ¥0.00868704 | ¥0.00918542 | ¥0.00875034 | - | ¥2,981,379 |
Sep-28 2021 | ¥0.00873492 | ¥0.0087069 | ¥0.00925989 | ¥0.00914571 | - | ¥2,931,659 |
Sep-27 2021 | ¥0.0091412 | ¥0.0091412 | ¥0.00986114 | ¥0.00954508 | - | ¥3,068,018 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.85 JPY.