Cap Mercado ₨660.55T
-1.42%
Volumen 24h ₨35.24T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.019941 | ₨0.018841 | ₨0.020158 | ₨0.019065 | - | ₨6,692,895 |
Oct-10 2021 | ₨0.019085 | ₨0.019004 | ₨0.020052 | ₨0.019899 | - | ₨6,405,726 |
Oct-09 2021 | ₨0.0199 | ₨0.019726 | ₨0.020191 | ₨0.019832 | - | ₨6,679,241 |
Oct-08 2021 | ₨0.019823 | ₨0.019743 | ₨0.020412 | ₨0.019967 | - | ₨6,653,160 |
Oct-07 2021 | ₨0.019966 | ₨0.019365 | ₨0.020312 | ₨0.019926 | - | ₨6,701,306 |
Oct-06 2021 | ₨0.019948 | ₨0.018667 | ₨0.020159 | ₨0.01958 | - | ₨6,695,101 |
Oct-05 2021 | ₨0.01958 | ₨0.018731 | ₨0.019708 | ₨0.01881 | - | ₨6,571,663 |
Oct-04 2021 | ₨0.018813 | ₨0.018272 | ₨0.019114 | ₨0.019023 | - | ₨6,314,378 |
Oct-03 2021 | ₨0.019014 | ₨0.018632 | ₨0.019392 | ₨0.018875 | - | ₨6,381,688 |
Oct-02 2021 | ₨0.018883 | ₨0.018142 | ₨0.019282 | ₨0.018406 | - | ₨6,337,743 |
Oct-01 2021 | ₨0.018417 | ₨0.016576 | ₨0.01853 | ₨0.016704 | - | ₨6,181,521 |
Sep-30 2021 | ₨0.016707 | ₨0.015806 | ₨0.016954 | ₨0.015877 | - | ₨5,607,551 |
Sep-29 2021 | ₨0.015859 | ₨0.015509 | ₨0.016399 | ₨0.015622 | - | ₨5,322,931 |
Sep-28 2021 | ₨0.015595 | ₨0.015545 | ₨0.016532 | ₨0.016328 | - | ₨5,234,160 |
Sep-27 2021 | ₨0.01632 | ₨0.01632 | ₨0.017606 | ₨0.017041 | - | ₨5,477,615 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1162 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.