Cap Mercado HK$19.18T
2%
Volumen 24h HK$995.30B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00055998 | HK$0.0005291 | HK$0.00056606 | HK$0.00053536 | - | HK$187,943 |
Oct-10 2021 | HK$0.00053595 | HK$0.00053366 | HK$0.00056308 | HK$0.00055878 | - | HK$179,879 |
Oct-09 2021 | HK$0.00055883 | HK$0.00055393 | HK$0.00056699 | HK$0.00055691 | - | HK$187,560 |
Oct-08 2021 | HK$0.00055665 | HK$0.00055442 | HK$0.0005732 | HK$0.0005607 | - | HK$186,828 |
Oct-07 2021 | HK$0.00056068 | HK$0.00054381 | HK$0.00057039 | HK$0.00055954 | - | HK$188,180 |
Oct-06 2021 | HK$0.00056016 | HK$0.00052421 | HK$0.0005661 | HK$0.00054984 | - | HK$188,005 |
Oct-05 2021 | HK$0.00054983 | HK$0.00052598 | HK$0.00055343 | HK$0.00052821 | - | HK$184,539 |
Oct-04 2021 | HK$0.00052831 | HK$0.00051311 | HK$0.00053676 | HK$0.00053419 | - | HK$177,314 |
Oct-03 2021 | HK$0.00053394 | HK$0.00052322 | HK$0.00054454 | HK$0.00053002 | - | HK$179,204 |
Oct-02 2021 | HK$0.00053026 | HK$0.00050945 | HK$0.00054145 | HK$0.00051687 | - | HK$177,970 |
Oct-01 2021 | HK$0.00051719 | HK$0.00046548 | HK$0.00052036 | HK$0.00046908 | - | HK$173,583 |
Sep-30 2021 | HK$0.00046917 | HK$0.00044385 | HK$0.00047608 | HK$0.00044586 | - | HK$157,466 |
Sep-29 2021 | HK$0.00044535 | HK$0.00043553 | HK$0.00046051 | HK$0.0004387 | - | HK$149,473 |
Sep-28 2021 | HK$0.00043793 | HK$0.00043652 | HK$0.00046425 | HK$0.00045852 | - | HK$146,981 |
Sep-27 2021 | HK$0.0004583 | HK$0.0004583 | HK$0.00049439 | HK$0.00047854 | - | HK$153,817 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.