Cap Mercado €2.20T
-2.42%
Volumen 24h €131.14B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00006652 | €0.00006285 | €0.00006725 | €0.0000636 | - | €22,328 |
Oct-10 2021 | €0.00006367 | €0.0000634 | €0.00006689 | €0.00006638 | - | €21,370 |
Oct-09 2021 | €0.00006639 | €0.0000658 | €0.00006736 | €0.00006616 | - | €22,283 |
Oct-08 2021 | €0.00006613 | €0.00006586 | €0.00006809 | €0.00006661 | - | €22,196 |
Oct-07 2021 | €0.00006661 | €0.0000646 | €0.00006776 | €0.00006647 | - | €22,356 |
Oct-06 2021 | €0.00006654 | €0.00006227 | €0.00006725 | €0.00006532 | - | €22,336 |
Oct-05 2021 | €0.00006532 | €0.00006248 | €0.00006574 | €0.00006275 | - | €21,924 |
Oct-04 2021 | €0.00006276 | €0.00006095 | €0.00006376 | €0.00006346 | - | €21,066 |
Oct-03 2021 | €0.00006343 | €0.00006216 | €0.00006469 | €0.00006296 | - | €21,290 |
Oct-02 2021 | €0.00006299 | €0.00006052 | €0.00006432 | €0.0000614 | - | €21,144 |
Oct-01 2021 | €0.00006144 | €0.0000553 | €0.00006182 | €0.00005572 | - | €20,622 |
Sep-30 2021 | €0.00005573 | €0.00005273 | €0.00005656 | €0.00005297 | - | €18,708 |
Sep-29 2021 | €0.00005291 | €0.00005174 | €0.00005471 | €0.00005211 | - | €17,758 |
Sep-28 2021 | €0.00005202 | €0.00005186 | €0.00005515 | €0.00005447 | - | €17,462 |
Sep-27 2021 | €0.00005444 | €0.00005444 | €0.00005873 | €0.00005685 | - | €18,274 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.