Cap Mercado Bs.89.73T
2.12%
Volumen 24h Bs.4.65T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.0026185 | Bs.0.00247411 | Bs.0.00264695 | Bs.0.00250341 | - | Bs.878,836 |
Oct-10 2021 | Bs.0.00250615 | Bs.0.00249546 | Bs.0.00263304 | Bs.0.00261292 | - | Bs.841,128 |
Oct-09 2021 | Bs.0.00261316 | Bs.0.00259021 | Bs.0.0026513 | Bs.0.00260418 | - | Bs.877,043 |
Oct-08 2021 | Bs.0.00260295 | Bs.0.00259254 | Bs.0.00268033 | Bs.0.00262188 | - | Bs.873,618 |
Oct-07 2021 | Bs.0.00262179 | Bs.0.00254291 | Bs.0.00266721 | Bs.0.00261646 | - | Bs.879,940 |
Oct-06 2021 | Bs.0.00261936 | Bs.0.00245125 | Bs.0.00264715 | Bs.0.00257112 | - | Bs.879,125 |
Oct-05 2021 | Bs.0.00257107 | Bs.0.00245954 | Bs.0.00258788 | Bs.0.00246997 | - | Bs.862,917 |
Oct-04 2021 | Bs.0.00247041 | Bs.0.00239935 | Bs.0.00250993 | Bs.0.00249793 | - | Bs.829,133 |
Oct-03 2021 | Bs.0.00249674 | Bs.0.00244661 | Bs.0.00254634 | Bs.0.00247845 | - | Bs.837,971 |
Oct-02 2021 | Bs.0.00247955 | Bs.0.00238223 | Bs.0.0025319 | Bs.0.00241694 | - | Bs.832,201 |
Oct-01 2021 | Bs.0.00241843 | Bs.0.00217662 | Bs.0.00243326 | Bs.0.00219345 | - | Bs.811,688 |
Sep-30 2021 | Bs.0.00219387 | Bs.0.00207551 | Bs.0.00222621 | Bs.0.00208491 | - | Bs.736,320 |
Sep-29 2021 | Bs.0.00208252 | Bs.0.00203656 | Bs.0.0021534 | Bs.0.0020514 | - | Bs.698,947 |
Sep-28 2021 | Bs.0.00204779 | Bs.0.00204122 | Bs.0.00217086 | Bs.0.00214409 | - | Bs.687,291 |
Sep-27 2021 | Bs.0.00214304 | Bs.0.00214304 | Bs.0.00231182 | Bs.0.00223772 | - | Bs.719,259 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1162 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.