Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000561 HK$0.00053007 HK$0.0005671 HK$0.00053635 - HK$188,289
Oct-10 2021 HK$0.00053693 HK$0.00053464 HK$0.00056412 HK$0.00055981 - HK$180,210
Oct-09 2021 HK$0.00055986 HK$0.00055494 HK$0.00056803 HK$0.00055794 - HK$187,905
Oct-08 2021 HK$0.00055767 HK$0.00055544 HK$0.00057425 HK$0.00056173 - HK$187,171
Oct-07 2021 HK$0.00056171 HK$0.00054481 HK$0.00057144 HK$0.00056057 - HK$188,525
Oct-06 2021 HK$0.00056119 HK$0.00052517 HK$0.00056714 HK$0.00055085 - HK$188,351
Oct-05 2021 HK$0.00055084 HK$0.00052695 HK$0.00055444 HK$0.00052918 - HK$184,878
Oct-04 2021 HK$0.00052928 HK$0.00051405 HK$0.00053774 HK$0.00053517 - HK$177,640
Oct-03 2021 HK$0.00053492 HK$0.00052418 HK$0.00054554 HK$0.000531 - HK$179,534
Oct-02 2021 HK$0.00053123 HK$0.00051038 HK$0.00054245 HK$0.00051782 - HK$178,297
Oct-01 2021 HK$0.00051814 HK$0.00046633 HK$0.00052132 HK$0.00046994 - HK$173,902
Sep-30 2021 HK$0.00047003 HK$0.00044467 HK$0.00047696 HK$0.00044668 - HK$157,755
Sep-29 2021 HK$0.00044617 HK$0.00043633 HK$0.00046136 HK$0.00043951 - HK$149,748
Sep-28 2021 HK$0.00043873 HK$0.00043732 HK$0.0004651 HK$0.00045936 - HK$147,251
Sep-27 2021 HK$0.00045914 HK$0.00045914 HK$0.0004953 HK$0.00047942 - HK$154,100

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.