Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.1639 Rp1.0997 Rp1.1765 Rp1.1127 - Rp390,637,998
Oct-10 2021 Rp1.1139 Rp1.1092 Rp1.1703 Rp1.1614 - Rp373,877,094
Oct-09 2021 Rp1.1615 Rp1.1513 Rp1.1784 Rp1.1575 - Rp389,841,074
Oct-08 2021 Rp1.1570 Rp1.1523 Rp1.1913 Rp1.1654 - Rp388,318,846
Oct-07 2021 Rp1.1653 Rp1.1303 Rp1.1855 Rp1.1630 - Rp391,128,950
Oct-06 2021 Rp1.1642 Rp1.0895 Rp1.1766 Rp1.1428 - Rp390,766,785
Oct-05 2021 Rp1.1428 Rp1.0932 Rp1.1503 Rp1.0978 - Rp383,562,150
Oct-04 2021 Rp1.0980 Rp1.0665 Rp1.1156 Rp1.1103 - Rp368,545,482
Oct-03 2021 Rp1.1097 Rp1.0875 Rp1.1318 Rp1.1016 - Rp372,474,072
Oct-02 2021 Rp1.1021 Rp1.0588 Rp1.1254 Rp1.0743 - Rp369,909,201
Oct-01 2021 Rp1.0749 Rp0.9675 Rp1.0815 Rp0.974978 - Rp360,791,103
Sep-30 2021 Rp0.975167 Rp0.922557 Rp0.989543 Rp0.926732 - Rp327,290,734
Sep-29 2021 Rp0.925671 Rp0.905244 Rp0.957179 Rp0.911841 - Rp310,678,593
Sep-28 2021 Rp0.910234 Rp0.907314 Rp0.964939 Rp0.95304 - Rp305,497,369
Sep-27 2021 Rp0.952571 Rp0.952571 Rp1.0275 Rp0.9946 - Rp319,706,881

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.