Market Cap CA$3.42T 2.43%
Volume 24h CA$145.67B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00009805 CA$0.00009264 CA$0.00009911 CA$0.00009374 - CA$32,908
Oct-10 2021 CA$0.00009384 CA$0.00009344 CA$0.00009859 CA$0.00009784 - CA$31,496
Oct-09 2021 CA$0.00009785 CA$0.00009699 CA$0.00009927 CA$0.00009751 - CA$32,841
Oct-08 2021 CA$0.00009746 CA$0.00009707 CA$0.00010036 CA$0.00009817 - CA$32,713
Oct-07 2021 CA$0.00009817 CA$0.00009522 CA$0.00009987 CA$0.00009797 - CA$32,950
Oct-06 2021 CA$0.00009808 CA$0.00009178 CA$0.00009912 CA$0.00009627 - CA$32,919
Oct-05 2021 CA$0.00009627 CA$0.00009209 CA$0.0000969 CA$0.00009248 - CA$32,312
Oct-04 2021 CA$0.0000925 CA$0.00008984 CA$0.00009398 CA$0.00009353 - CA$31,047
Oct-03 2021 CA$0.00009349 CA$0.00009161 CA$0.00009534 CA$0.0000928 - CA$31,378
Oct-02 2021 CA$0.00009284 CA$0.0000892 CA$0.0000948 CA$0.0000905 - CA$31,162
Oct-01 2021 CA$0.00009055 CA$0.0000815 CA$0.00009111 CA$0.00008213 - CA$30,394
Sep-30 2021 CA$0.00008215 CA$0.00007771 CA$0.00008336 CA$0.00007807 - CA$27,572
Sep-29 2021 CA$0.00007798 CA$0.00007626 CA$0.00008063 CA$0.00007681 - CA$26,172
Sep-28 2021 CA$0.00007668 CA$0.00007643 CA$0.00008128 CA$0.00008028 - CA$25,736
Sep-27 2021 CA$0.00008024 CA$0.00008024 CA$0.00008656 CA$0.00008379 - CA$26,933

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.