Market Cap zł10.09T 2.59%
Volume 24h zł430.07B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00028883 zł0.00027291 zł0.00029197 zł0.00027614 - zł96,941
Oct-10 2021 zł0.00027644 zł0.00027526 zł0.00029044 zł0.00028822 - zł92,782
Oct-09 2021 zł0.00028824 zł0.00028571 zł0.00029245 zł0.00028725 - zł96,744
Oct-08 2021 zł0.00028712 zł0.00028597 zł0.00029565 zł0.00028921 - zł96,366
Oct-07 2021 zł0.0002892 zł0.0002805 zł0.00029421 zł0.00028861 - zł97,063
Oct-06 2021 zł0.00028893 zł0.00027038 zł0.00029199 zł0.00028361 - zł96,973
Oct-05 2021 zł0.0002836 zł0.0002713 zł0.00028546 zł0.00027245 - zł95,185
Oct-04 2021 zł0.0002725 zł0.00026466 zł0.00027686 zł0.00027553 - zł91,459
Oct-03 2021 zł0.0002754 zł0.00026987 zł0.00028087 zł0.00027338 - zł92,434
Oct-02 2021 zł0.00027351 zł0.00026277 zł0.00027928 zł0.0002666 - zł91,797
Oct-01 2021 zł0.00026676 zł0.00024009 zł0.0002684 zł0.00024195 - zł89,534
Sep-30 2021 zł0.00024199 zł0.00022894 zł0.00024556 zł0.00022997 - zł81,221
Sep-29 2021 zł0.00022971 zł0.00022464 zł0.00023753 zł0.00022628 - zł77,098
Sep-28 2021 zł0.00022588 zł0.00022516 zł0.00023946 zł0.0002365 - zł75,813
Sep-27 2021 zł0.00023639 zł0.00023639 zł0.000255 zł0.00024683 - zł79,339

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.