Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00012067 NZ$0.00011401 NZ$0.00012198 NZ$0.00011536 - NZ$40,501
Oct-10 2021 NZ$0.00011549 NZ$0.000115 NZ$0.00012134 NZ$0.00012041 - NZ$38,763
Oct-09 2021 NZ$0.00012042 NZ$0.00011936 NZ$0.00012218 NZ$0.00012001 - NZ$40,418
Oct-08 2021 NZ$0.00011995 NZ$0.00011947 NZ$0.00012352 NZ$0.00012082 - NZ$40,260
Oct-07 2021 NZ$0.00012082 NZ$0.00011718 NZ$0.00012291 NZ$0.00012057 - NZ$40,552
Oct-06 2021 NZ$0.00012071 NZ$0.00011296 NZ$0.00012199 NZ$0.00011848 - NZ$40,514
Oct-05 2021 NZ$0.00011848 NZ$0.00011334 NZ$0.00011926 NZ$0.00011382 - NZ$39,767
Oct-04 2021 NZ$0.00011384 NZ$0.00011057 NZ$0.00011566 NZ$0.00011511 - NZ$38,210
Oct-03 2021 NZ$0.00011506 NZ$0.00011275 NZ$0.00011734 NZ$0.00011421 - NZ$38,617
Oct-02 2021 NZ$0.00011426 NZ$0.00010978 NZ$0.00011668 NZ$0.00011138 - NZ$38,351
Oct-01 2021 NZ$0.00011145 NZ$0.0001003 NZ$0.00011213 NZ$0.00010108 - NZ$37,406
Sep-30 2021 NZ$0.0001011 NZ$0.00009564 NZ$0.00010259 NZ$0.00009608 - NZ$33,933
Sep-29 2021 NZ$0.00009597 NZ$0.00009385 NZ$0.00009923 NZ$0.00009453 - NZ$32,211
Sep-28 2021 NZ$0.00009437 NZ$0.00009406 NZ$0.00010004 NZ$0.0000988 - NZ$31,673
Sep-27 2021 NZ$0.00009876 NZ$0.00009876 NZ$0.00010653 NZ$0.00010312 - NZ$33,147

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.