Market Cap £1.97T 2.02%
Volume 24h £84.78B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-11 2021 £0.00005671 £0.00005358 £0.00005732 £0.00005421 - £19,033
Oct-10 2021 £0.00005427 £0.00005404 £0.00005702 £0.00005658 - £18,217
Oct-09 2021 £0.00005659 £0.00005609 £0.00005742 £0.0000564 - £18,994
Oct-08 2021 £0.00005637 £0.00005614 £0.00005804 £0.00005678 - £18,920
Oct-07 2021 £0.00005678 £0.00005507 £0.00005776 £0.00005666 - £19,057
Oct-06 2021 £0.00005672 £0.00005308 £0.00005733 £0.00005568 - £19,040
Oct-05 2021 £0.00005568 £0.00005326 £0.00005604 £0.00005349 - £18,689
Oct-04 2021 £0.0000535 £0.00005196 £0.00005435 £0.00005409 - £17,957
Oct-03 2021 £0.00005407 £0.00005298 £0.00005514 £0.00005367 - £18,148
Oct-02 2021 £0.0000537 £0.00005159 £0.00005483 £0.00005234 - £18,023
Oct-01 2021 £0.00005237 £0.00004714 £0.00005269 £0.0000475 - £17,579
Sep-30 2021 £0.00004751 £0.00004495 £0.00004821 £0.00004515 - £15,947
Sep-29 2021 £0.0000451 £0.0000441 £0.00004663 £0.00004442 - £15,137
Sep-28 2021 £0.00004434 £0.0000442 £0.00004701 £0.00004643 - £14,885
Sep-27 2021 £0.00004641 £0.00004641 £0.00005006 £0.00004846 - £15,577

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7913 GBP.