Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00034181 RM0.00032296 RM0.00034553 RM0.00032679 - RM114,722
Oct-10 2021 RM0.00032714 RM0.00032575 RM0.00034371 RM0.00034108 - RM109,800
Oct-09 2021 RM0.00034111 RM0.00033812 RM0.00034609 RM0.00033994 - RM114,488
Oct-08 2021 RM0.00033978 RM0.00033842 RM0.00034988 RM0.00034225 - RM114,041
Oct-07 2021 RM0.00034224 RM0.00033194 RM0.00034817 RM0.00034154 - RM114,866
Oct-06 2021 RM0.00034192 RM0.00031998 RM0.00034555 RM0.00033563 - RM114,760
Oct-05 2021 RM0.00033562 RM0.00032106 RM0.00033781 RM0.00032242 - RM112,644
Oct-04 2021 RM0.00032248 RM0.0003132 RM0.00032764 RM0.00032607 - RM108,234
Oct-03 2021 RM0.00032592 RM0.00031937 RM0.00033239 RM0.00032353 - RM109,388
Oct-02 2021 RM0.00032367 RM0.00031097 RM0.00033051 RM0.0003155 - RM108,634
Oct-01 2021 RM0.00031569 RM0.00028413 RM0.00031763 RM0.00028633 - RM105,957
Sep-30 2021 RM0.00028638 RM0.00027093 RM0.0002906 RM0.00027216 - RM96,118
Sep-29 2021 RM0.00027184 RM0.00026585 RM0.0002811 RM0.00026778 - RM91,240
Sep-28 2021 RM0.00026731 RM0.00026645 RM0.00028338 RM0.00027988 - RM89,718
Sep-27 2021 RM0.00027974 RM0.00027974 RM0.00030178 RM0.0002921 - RM93,891

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.