Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00134591 R0.0012717 R0.00136054 R0.00128675 - R451,723
Oct-10 2021 R0.00128816 R0.00128267 R0.00135338 R0.00134304 - R432,341
Oct-09 2021 R0.00134316 R0.00133137 R0.00136277 R0.00133855 - R450,801
Oct-08 2021 R0.00133792 R0.00133257 R0.00137769 R0.00134765 - R449,041
Oct-07 2021 R0.0013476 R0.00130706 R0.00137095 R0.00134486 - R452,290
Oct-06 2021 R0.00134635 R0.00125994 R0.00136063 R0.00132156 - R451,872
Oct-05 2021 R0.00132153 R0.0012642 R0.00133017 R0.00126956 - R443,540
Oct-04 2021 R0.00126979 R0.00123327 R0.0012901 R0.00128394 - R426,176
Oct-03 2021 R0.00128333 R0.00125756 R0.00130882 R0.00127392 - R430,718
Oct-02 2021 R0.00127449 R0.00122447 R0.0013014 R0.00124231 - R427,753
Oct-01 2021 R0.00124307 R0.00111878 R0.0012507 R0.00112743 - R417,209
Sep-30 2021 R0.00112765 R0.00106681 R0.00114428 R0.00107164 - R378,470
Sep-29 2021 R0.00107042 R0.00104679 R0.00110685 R0.00105442 - R359,260
Sep-28 2021 R0.00105256 R0.00104919 R0.00111582 R0.00110206 - R353,269
Sep-27 2021 R0.00110152 R0.00110152 R0.00118828 R0.00115019 - R369,700

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.