Market Cap CN¥18.05T 1.81%
Volume 24h CN¥770.37B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00051927 CN¥0.00049063 CN¥0.00052491 CN¥0.00049644 - CN¥174,280
Oct-10 2021 CN¥0.00049699 CN¥0.00049487 CN¥0.00052215 CN¥0.00051816 - CN¥166,802
Oct-09 2021 CN¥0.00051821 CN¥0.00051366 CN¥0.00052577 CN¥0.00051643 - CN¥173,925
Oct-08 2021 CN¥0.00051618 CN¥0.00051412 CN¥0.00053153 CN¥0.00051994 - CN¥173,245
Oct-07 2021 CN¥0.00051992 CN¥0.00050428 CN¥0.00052893 CN¥0.00051886 - CN¥174,499
Oct-06 2021 CN¥0.00051944 CN¥0.0004861 CN¥0.00052495 CN¥0.00050987 - CN¥174,338
Oct-05 2021 CN¥0.00050986 CN¥0.00048774 CN¥0.00051319 CN¥0.00048981 - CN¥171,123
Oct-04 2021 CN¥0.0004899 CN¥0.00047581 CN¥0.00049774 CN¥0.00049536 - CN¥164,424
Oct-03 2021 CN¥0.00049512 CN¥0.00048518 CN¥0.00050496 CN¥0.00049149 - CN¥166,176
Oct-02 2021 CN¥0.00049171 CN¥0.00047241 CN¥0.00050209 CN¥0.00047929 - CN¥165,032
Oct-01 2021 CN¥0.00047959 CN¥0.00043164 CN¥0.00048253 CN¥0.00043497 - CN¥160,964
Sep-30 2021 CN¥0.00043506 CN¥0.00041159 CN¥0.00044147 CN¥0.00041345 - CN¥146,018
Sep-29 2021 CN¥0.00041298 CN¥0.00040386 CN¥0.00042703 CN¥0.00040681 - CN¥138,607
Sep-28 2021 CN¥0.00040609 CN¥0.00040479 CN¥0.0004305 CN¥0.00042519 - CN¥136,295
Sep-27 2021 CN¥0.00042498 CN¥0.00042498 CN¥0.00045845 CN¥0.00044375 - CN¥142,635

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.