Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00006556 CHF0.00006195 CHF0.00006627 CHF0.00006268 - CHF22,006
Oct-10 2021 CHF0.00006275 CHF0.00006248 CHF0.00006593 CHF0.00006542 - CHF21,062
Oct-09 2021 CHF0.00006543 CHF0.00006485 CHF0.00006638 CHF0.0000652 - CHF21,961
Oct-08 2021 CHF0.00006517 CHF0.00006491 CHF0.00006711 CHF0.00006565 - CHF21,875
Oct-07 2021 CHF0.00006564 CHF0.00006367 CHF0.00006678 CHF0.00006551 - CHF22,033
Oct-06 2021 CHF0.00006558 CHF0.00006137 CHF0.00006628 CHF0.00006438 - CHF22,013
Oct-05 2021 CHF0.00006437 CHF0.00006158 CHF0.0000648 CHF0.00006184 - CHF21,607
Oct-04 2021 CHF0.00006185 CHF0.00006007 CHF0.00006284 CHF0.00006254 - CHF20,761
Oct-03 2021 CHF0.00006251 CHF0.00006126 CHF0.00006375 CHF0.00006205 - CHF20,983
Oct-02 2021 CHF0.00006208 CHF0.00005965 CHF0.00006339 CHF0.00006051 - CHF20,838
Oct-01 2021 CHF0.00006055 CHF0.0000545 CHF0.00006092 CHF0.00005492 - CHF20,324
Sep-30 2021 CHF0.00005493 CHF0.00005197 CHF0.00005574 CHF0.0000522 - CHF18,437
Sep-29 2021 CHF0.00005214 CHF0.00005099 CHF0.00005392 CHF0.00005136 - CHF17,501
Sep-28 2021 CHF0.00005127 CHF0.00005111 CHF0.00005435 CHF0.00005368 - CHF17,210
Sep-27 2021 CHF0.00005366 CHF0.00005366 CHF0.00005788 CHF0.00005603 - CHF18,010

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.