Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00532447 CA$0.0051937 CA$0.00532447 CA$0.00520615 CA$17,778 CA$26,090
May-02 2024 CA$0.00524857 CA$0.00509465 CA$0.00526047 CA$0.00509465 CA$16,883 CA$25,718
May-01 2024 CA$0.0050988 CA$0.0048996 CA$0.00517428 CA$0.00494979 CA$26,416 CA$24,984
Apr-30 2024 CA$0.00489039 CA$0.00487393 CA$0.00542227 CA$0.00541729 CA$18,674 CA$23,963
Apr-29 2024 CA$0.00542557 CA$0.0049907 CA$0.00549833 CA$0.00524609 CA$35,887 CA$26,585
Apr-28 2024 CA$0.00525282 CA$0.00520881 CA$0.00534518 CA$0.00521399 CA$26,403 CA$25,739
Apr-27 2024 CA$0.00522136 CA$0.00518568 CA$0.00549587 CA$0.00526323 CA$19,518 CA$25,585
Apr-26 2024 CA$0.00526437 CA$0.00521418 CA$0.00528768 CA$0.00528768 CA$27,026 CA$25,795
Apr-25 2024 CA$0.00522657 CA$0.00519864 CA$0.0056905 CA$0.00568538 CA$28,189 CA$25,610
Apr-24 2024 CA$0.00568685 CA$0.00526235 CA$0.00568685 CA$0.0053633 CA$13,728 CA$27,866
Apr-23 2024 CA$0.0053899 CA$0.00536917 CA$0.00554252 CA$0.00554252 CA$28,376 CA$26,411
Apr-22 2024 CA$0.00554885 CA$0.00533428 CA$0.00812464 CA$0.00534164 CA$40,091 CA$27,189
Apr-21 2024 CA$0.00534295 CA$0.0050401 CA$0.00564317 CA$0.00564135 CA$26,122 CA$26,181
Apr-20 2024 CA$0.00563498 CA$0.00536973 CA$0.00596867 CA$0.00596867 CA$15,595 CA$27,611
Apr-19 2024 CA$0.00607093 CA$0.00501377 CA$0.00614897 CA$0.00595105 CA$20,776 CA$29,748

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.