Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp62.19 Rp60.66 Rp62.19 Rp60.80 Rp207,647,159 Rp304,737,736
May-02 2024 Rp61.30 Rp59.50 Rp61.44 Rp59.50 Rp197,203,659 Rp300,393,817
May-01 2024 Rp59.55 Rp57.22 Rp60.43 Rp57.81 Rp308,543,581 Rp291,821,906
Apr-30 2024 Rp57.12 Rp56.92 Rp63.33 Rp63.27 Rp218,118,533 Rp279,893,692
Apr-29 2024 Rp63.37 Rp58.29 Rp64.22 Rp61.27 Rp419,166,922 Rp310,524,138
Apr-28 2024 Rp61.35 Rp60.84 Rp62.43 Rp60.90 Rp308,392,099 Rp300,637,254
Apr-27 2024 Rp60.98 Rp60.57 Rp64.19 Rp61.47 Rp227,973,590 Rp298,836,284
Apr-26 2024 Rp61.48 Rp60.90 Rp61.76 Rp61.76 Rp315,667,142 Rp301,298,313
Apr-25 2024 Rp61.04 Rp60.72 Rp66.46 Rp66.40 Rp329,259,263 Rp299,134,878
Apr-24 2024 Rp66.42 Rp61.46 Rp66.42 Rp62.64 Rp160,342,607 Rp325,477,915
Apr-23 2024 Rp62.95 Rp62.71 Rp64.73 Rp64.73 Rp331,437,013 Rp308,482,688
Apr-22 2024 Rp64.81 Rp62.30 Rp94.89 Rp62.39 Rp468,274,204 Rp317,579,602
Apr-21 2024 Rp62.40 Rp58.86 Rp65.91 Rp65.89 Rp305,111,876 Rp305,795,699
Apr-20 2024 Rp65.81 Rp62.71 Rp69.71 Rp69.71 Rp182,152,848 Rp322,509,541
Apr-19 2024 Rp70.91 Rp58.56 Rp71.82 Rp69.50 Rp242,665,357 Rp347,459,910

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.