Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.015657 zł0.015272 zł0.015657 zł0.015309 zł52,277 zł76,720
May-02 2024 zł0.015433 zł0.014981 zł0.015468 zł0.014981 zł49,648 zł75,626
May-01 2024 zł0.014993 zł0.014407 zł0.015215 zł0.014555 zł77,678 zł73,468
Apr-30 2024 zł0.01438 zł0.014332 zł0.015944 zł0.01593 zł54,913 zł70,465
Apr-29 2024 zł0.015954 zł0.014675 zł0.016168 zł0.015426 zł105,528 zł78,177
Apr-28 2024 zł0.015446 zł0.015317 zł0.015718 zł0.015332 zł77,640 zł75,688
Apr-27 2024 zł0.015353 zł0.015249 zł0.016161 zł0.015477 zł57,394 zł75,234
Apr-26 2024 zł0.01548 zł0.015332 zł0.015548 zł0.015548 zł79,472 zł75,854
Apr-25 2024 zł0.015369 zł0.015287 zł0.016733 zł0.016718 zł82,893 zł75,309
Apr-24 2024 zł0.016722 zł0.015474 zł0.016722 zł0.015771 zł40,367 zł81,942
Apr-23 2024 zł0.015849 zł0.015788 zł0.016298 zł0.016298 zł83,442 zł77,663
Apr-22 2024 zł0.016316 zł0.015685 zł0.023891 zł0.015707 zł117,892 zł79,953
Apr-21 2024 zł0.015711 zł0.01482 zł0.016594 zł0.016588 zł76,814 zł76,986
Apr-20 2024 zł0.01657 zł0.01579 zł0.017551 zł0.017551 zł45,858 zł81,194
Apr-19 2024 zł0.017852 zł0.014743 zł0.018081 zł0.017499 zł61,093 zł87,476

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.