Market Cap ฿90.73T 2.34%
Volume 24h ฿4.48T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿0.143159 ฿0.139643 ฿0.143159 ฿0.139978 ฿477,988 ฿701,483
May-02 2024 ฿0.141119 ฿0.13698 ฿0.141439 ฿0.13698 ฿453,948 ฿691,483
May-01 2024 ฿0.137092 ฿0.131736 ฿0.139121 ฿0.133085 ฿710,243 ฿671,751
Apr-30 2024 ฿0.131488 ฿0.131045 ฿0.145789 ฿0.145655 ฿502,092 ฿644,294
Apr-29 2024 ฿0.145878 ฿0.134185 ฿0.147834 ฿0.141052 ฿964,890 ฿714,803
Apr-28 2024 ฿0.141233 ฿0.140049 ฿0.143716 ฿0.140189 ฿709,895 ฿692,044
Apr-27 2024 ฿0.140387 ฿0.139428 ฿0.147768 ฿0.141513 ฿524,778 ฿687,898
Apr-26 2024 ฿0.141543 ฿0.140194 ฿0.14217 ฿0.14217 ฿726,641 ฿693,565
Apr-25 2024 ฿0.140527 ฿0.139776 ฿0.153001 ฿0.152863 ฿757,929 ฿688,585
Apr-24 2024 ฿0.152903 ฿0.141489 ฿0.152903 ฿0.144203 ฿369,096 ฿749,225
Apr-23 2024 ฿0.144919 ฿0.144361 ฿0.149022 ฿0.149022 ฿762,942 ฿710,103
Apr-22 2024 ฿0.149192 ฿0.143423 ฿0.218448 ฿0.143621 ฿1,077,931 ฿731,044
Apr-21 2024 ฿0.143656 ฿0.135513 ฿0.151728 ฿0.151679 ฿702,344 ฿703,918
Apr-20 2024 ฿0.151508 ฿0.144376 ฿0.16048 ฿0.16048 ฿419,302 ฿742,392
Apr-19 2024 ฿0.163229 ฿0.134805 ฿0.165328 ฿0.160006 ฿558,597 ฿799,826

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.