Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.6698 CL$3.5796 CL$3.6698 CL$3.5882 CL$12,252,886 CL$17,982,027
May-02 2024 CL$3.6174 CL$3.5114 CL$3.6256 CL$3.5114 CL$11,636,634 CL$17,725,700
May-01 2024 CL$3.5142 CL$3.3769 CL$3.5662 CL$3.4115 CL$18,206,603 CL$17,219,887
Apr-30 2024 CL$3.3706 CL$3.3592 CL$3.7372 CL$3.7337 CL$12,870,783 CL$16,516,024
Apr-29 2024 CL$3.7394 CL$3.4397 CL$3.7896 CL$3.6157 CL$24,734,287 CL$18,323,472
Apr-28 2024 CL$3.6204 CL$3.5900 CL$3.6840 CL$3.5936 CL$18,197,664 CL$17,740,064
Apr-27 2024 CL$3.5987 CL$3.5741 CL$3.7879 CL$3.6275 CL$13,452,312 CL$17,633,792
Apr-26 2024 CL$3.6283 CL$3.5937 CL$3.6444 CL$3.6444 CL$18,626,951 CL$17,779,072
Apr-25 2024 CL$3.6023 CL$3.5830 CL$3.9220 CL$3.9185 CL$19,428,998 CL$17,651,412
Apr-24 2024 CL$3.9195 CL$3.6269 CL$3.9195 CL$3.6965 CL$9,461,529 CL$19,205,867
Apr-23 2024 CL$3.7148 CL$3.7006 CL$3.8200 CL$3.8200 CL$19,557,503 CL$18,203,009
Apr-22 2024 CL$3.8244 CL$3.6765 CL$5.599 CL$3.6816 CL$27,632,020 CL$18,739,802
Apr-21 2024 CL$3.6825 CL$3.4738 CL$3.8894 CL$3.8882 CL$18,004,104 CL$18,044,455
Apr-20 2024 CL$3.8838 CL$3.7009 CL$4.1138 CL$4.1138 CL$10,748,512 CL$19,030,709
Apr-19 2024 CL$4.1842 CL$3.4556 CL$4.2380 CL$4.1016 CL$14,319,247 CL$20,502,985

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.