Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.072084 R0.070314 R0.072084 R0.070482 R240,680 R353,215
May-02 2024 R0.071057 R0.068973 R0.071218 R0.068973 R228,575 R348,180
May-01 2024 R0.069029 R0.066332 R0.070051 R0.067012 R357,627 R338,245
Apr-30 2024 R0.066207 R0.065985 R0.073408 R0.073341 R252,817 R324,419
Apr-29 2024 R0.073453 R0.067566 R0.074438 R0.071023 R485,848 R359,922
Apr-28 2024 R0.071114 R0.070518 R0.072365 R0.070589 R357,451 R348,463
Apr-27 2024 R0.070688 R0.070205 R0.074405 R0.071255 R264,240 R346,375
Apr-26 2024 R0.071271 R0.070591 R0.071586 R0.071586 R365,883 R349,229
Apr-25 2024 R0.070759 R0.070381 R0.07704 R0.07697 R381,638 R346,721
Apr-24 2024 R0.07699 R0.071243 R0.07699 R0.07261 R185,850 R377,255
Apr-23 2024 R0.07297 R0.072689 R0.075036 R0.075036 R384,162 R357,556
Apr-22 2024 R0.075122 R0.072217 R0.109994 R0.072317 R542,767 R368,100
Apr-21 2024 R0.072335 R0.068234 R0.076399 R0.076374 R353,649 R354,442
Apr-20 2024 R0.076288 R0.072697 R0.080806 R0.080806 R211,130 R373,814
Apr-19 2024 R0.08219 R0.067878 R0.083247 R0.080567 R281,269 R402,734

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.