Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Knit Finance KFT

Knit Finance (KFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.42624 Tk0.415771 Tk0.42624 Tk0.416767 Tk1,423,148 Tk2,088,577
May-02 2024 Tk0.420164 Tk0.407842 Tk0.421117 Tk0.407842 Tk1,351,572 Tk2,058,805
May-01 2024 Tk0.408174 Tk0.392227 Tk0.414217 Tk0.396246 Tk2,114,661 Tk2,000,056
Apr-30 2024 Tk0.39149 Tk0.390172 Tk0.434069 Tk0.43367 Tk1,494,916 Tk1,918,304
Apr-29 2024 Tk0.434333 Tk0.39952 Tk0.440158 Tk0.419965 Tk2,872,839 Tk2,128,235
Apr-28 2024 Tk0.420504 Tk0.416981 Tk0.427897 Tk0.417395 Tk2,113,623 Tk2,060,473
Apr-27 2024 Tk0.417985 Tk0.415129 Tk0.439961 Tk0.421338 Tk1,562,459 Tk2,048,130
Apr-26 2024 Tk0.421429 Tk0.41741 Tk0.423294 Tk0.423294 Tk2,163,484 Tk2,065,004
Apr-25 2024 Tk0.418403 Tk0.416166 Tk0.455542 Tk0.455131 Tk2,256,640 Tk2,050,177
Apr-24 2024 Tk0.455249 Tk0.421267 Tk0.455249 Tk0.429348 Tk1,098,938 Tk2,230,724
Apr-23 2024 Tk0.431478 Tk0.429818 Tk0.443695 Tk0.443695 Tk2,271,565 Tk2,114,244
Apr-22 2024 Tk0.444202 Tk0.427025 Tk0.650402 Tk0.427614 Tk3,209,404 Tk2,176,591
Apr-21 2024 Tk0.427719 Tk0.403475 Tk0.451753 Tk0.451607 Tk2,091,141 Tk2,095,828
Apr-20 2024 Tk0.451097 Tk0.429863 Tk0.47781 Tk0.47781 Tk1,248,418 Tk2,210,379
Apr-19 2024 Tk0.485996 Tk0.401367 Tk0.492243 Tk0.476399 Tk1,663,152 Tk2,381,381

Historical and market price analysis of Knit Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.