Cap Mercado Tk256.35T
3.83%
Volumen 24h Tk16.99T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.409451 | Tk0.393454 | Tk0.415512 | Tk0.397485 | Tk2,121,274 | Tk2,006,310 |
Apr-30 2024 | Tk0.392714 | Tk0.391393 | Tk0.435426 | Tk0.435026 | Tk1,499,591 | Tk1,924,302 |
Apr-29 2024 | Tk0.435691 | Tk0.40077 | Tk0.441534 | Tk0.421279 | Tk2,881,822 | Tk2,134,890 |
Apr-28 2024 | Tk0.421819 | Tk0.418285 | Tk0.429235 | Tk0.418701 | Tk2,120,232 | Tk2,066,917 |
Apr-27 2024 | Tk0.419292 | Tk0.416428 | Tk0.441336 | Tk0.422655 | Tk1,567,345 | Tk2,054,535 |
Apr-26 2024 | Tk0.422747 | Tk0.418716 | Tk0.424618 | Tk0.424618 | Tk2,170,249 | Tk2,071,462 |
Apr-25 2024 | Tk0.419711 | Tk0.417468 | Tk0.456966 | Tk0.456554 | Tk2,263,696 | Tk2,056,588 |
Apr-24 2024 | Tk0.456673 | Tk0.422584 | Tk0.456673 | Tk0.430691 | Tk1,102,374 | Tk2,237,699 |
Apr-23 2024 | Tk0.432827 | Tk0.431162 | Tk0.445083 | Tk0.445083 | Tk2,278,669 | Tk2,120,855 |
Apr-22 2024 | Tk0.445591 | Tk0.42836 | Tk0.652436 | Tk0.428951 | Tk3,219,441 | Tk2,183,397 |
Apr-21 2024 | Tk0.429057 | Tk0.404737 | Tk0.453166 | Tk0.453019 | Tk2,097,680 | Tk2,102,382 |
Apr-20 2024 | Tk0.452508 | Tk0.431207 | Tk0.479304 | Tk0.479304 | Tk1,252,322 | Tk2,217,291 |
Apr-19 2024 | Tk0.487515 | Tk0.402623 | Tk0.493783 | Tk0.477889 | Tk1,668,353 | Tk2,388,828 |
Apr-18 2024 | Tk0.481014 | Tk0.41321 | Tk0.613826 | Tk0.492116 | Tk2,736,783 | Tk2,356,972 |
Apr-17 2024 | Tk0.494537 | Tk0.42516 | Tk0.747006 | Tk0.42516 | Tk4,913,247 | Tk2,423,231 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.