Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.029143 | HK$0.028004 | HK$0.029574 | HK$0.028291 | HK$150,983 | HK$142,801 |
Apr-30 2024 | HK$0.027951 | HK$0.027857 | HK$0.030991 | HK$0.030963 | HK$106,735 | HK$136,964 |
Apr-29 2024 | HK$0.03101 | HK$0.028525 | HK$0.031426 | HK$0.029984 | HK$205,116 | HK$151,953 |
Apr-28 2024 | HK$0.030023 | HK$0.029771 | HK$0.030551 | HK$0.029801 | HK$150,909 | HK$147,115 |
Apr-27 2024 | HK$0.029843 | HK$0.029639 | HK$0.031412 | HK$0.030082 | HK$111,557 | HK$146,233 |
Apr-26 2024 | HK$0.030089 | HK$0.029802 | HK$0.030222 | HK$0.030222 | HK$154,469 | HK$147,438 |
Apr-25 2024 | HK$0.029873 | HK$0.029713 | HK$0.032524 | HK$0.032495 | HK$161,120 | HK$146,379 |
Apr-24 2024 | HK$0.032504 | HK$0.030077 | HK$0.032504 | HK$0.030654 | HK$78,462 | HK$159,270 |
Apr-23 2024 | HK$0.030806 | HK$0.030688 | HK$0.031679 | HK$0.031679 | HK$162,186 | HK$150,954 |
Apr-22 2024 | HK$0.031715 | HK$0.030488 | HK$0.046437 | HK$0.03053 | HK$229,146 | HK$155,405 |
Apr-21 2024 | HK$0.030538 | HK$0.028807 | HK$0.032254 | HK$0.032244 | HK$149,304 | HK$149,639 |
Apr-20 2024 | HK$0.032207 | HK$0.030691 | HK$0.034114 | HK$0.034114 | HK$89,135 | HK$157,818 |
Apr-19 2024 | HK$0.034699 | HK$0.028657 | HK$0.035145 | HK$0.034014 | HK$118,746 | HK$170,027 |
Apr-18 2024 | HK$0.034236 | HK$0.02941 | HK$0.043689 | HK$0.035026 | HK$194,793 | HK$167,759 |
Apr-17 2024 | HK$0.035199 | HK$0.030261 | HK$0.053168 | HK$0.030261 | HK$349,704 | HK$172,476 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.