Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00348015 | €0.00334419 | €0.00353167 | €0.00337845 | €18,030 | €17,053 |
Apr-30 2024 | €0.0033379 | €0.00332667 | €0.00370093 | €0.00369753 | €12,746 | €16,356 |
Apr-29 2024 | €0.00370319 | €0.00340637 | €0.00375285 | €0.00358069 | €24,494 | €18,146 |
Apr-28 2024 | €0.00358528 | €0.00355524 | €0.00364832 | €0.00355878 | €18,021 | €17,568 |
Apr-27 2024 | €0.0035638 | €0.00353945 | €0.00375117 | €0.00359239 | €13,322 | €17,463 |
Apr-26 2024 | €0.00359317 | €0.0035589 | €0.00360907 | €0.00360907 | €18,446 | €17,607 |
Apr-25 2024 | €0.00356737 | €0.0035483 | €0.00388402 | €0.00388052 | €19,240 | €17,480 |
Apr-24 2024 | €0.00388152 | €0.00359178 | €0.00388152 | €0.00366069 | €9,370 | €19,019 |
Apr-23 2024 | €0.00367884 | €0.00366469 | €0.00378301 | €0.00378301 | €19,368 | €18,026 |
Apr-22 2024 | €0.00378733 | €0.00364088 | €0.00554542 | €0.0036459 | €27,364 | €18,558 |
Apr-21 2024 | €0.0036468 | €0.00344009 | €0.00385171 | €0.00385047 | €17,829 | €17,869 |
Apr-20 2024 | €0.00384612 | €0.00366507 | €0.00407388 | €0.00407388 | €10,644 | €18,846 |
Apr-19 2024 | €0.00414367 | €0.00342212 | €0.00419694 | €0.00406185 | €14,180 | €20,304 |
Apr-18 2024 | €0.00408841 | €0.00351211 | €0.00521726 | €0.00418277 | €23,261 | €20,033 |
Apr-17 2024 | €0.00420335 | €0.00361368 | €0.00634923 | €0.00361368 | €41,760 | €20,596 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.