Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00297969 | £0.00286328 | £0.0030238 | £0.00289261 | £15,437 | £14,601 |
Apr-30 2024 | £0.0028579 | £0.00284828 | £0.00316872 | £0.00316581 | £10,913 | £14,004 |
Apr-29 2024 | £0.00317065 | £0.00291652 | £0.00321317 | £0.00306577 | £20,972 | £15,536 |
Apr-28 2024 | £0.0030697 | £0.00304398 | £0.00312367 | £0.00304701 | £15,430 | £15,042 |
Apr-27 2024 | £0.00305131 | £0.00303046 | £0.00321173 | £0.00307578 | £11,406 | £14,951 |
Apr-26 2024 | £0.00307645 | £0.00304712 | £0.00309007 | £0.00309007 | £15,794 | £15,075 |
Apr-25 2024 | £0.00305436 | £0.00303803 | £0.00332548 | £0.00332248 | £16,474 | £14,966 |
Apr-24 2024 | £0.00332334 | £0.00307527 | £0.00332334 | £0.00313426 | £8,022 | £16,284 |
Apr-23 2024 | £0.00314981 | £0.00313769 | £0.003239 | £0.003239 | £16,583 | £15,434 |
Apr-22 2024 | £0.00324269 | £0.0031173 | £0.00474797 | £0.0031216 | £23,429 | £15,889 |
Apr-21 2024 | £0.00312237 | £0.00294539 | £0.00329782 | £0.00329675 | £15,265 | £15,300 |
Apr-20 2024 | £0.00329303 | £0.00313802 | £0.00348803 | £0.00348803 | £9,114 | £16,136 |
Apr-19 2024 | £0.00354779 | £0.00293 | £0.0035934 | £0.00347774 | £12,141 | £17,384 |
Apr-18 2024 | £0.00350048 | £0.00300705 | £0.00446699 | £0.00358127 | £19,916 | £17,152 |
Apr-17 2024 | £0.00359889 | £0.00309401 | £0.00543618 | £0.00309401 | £35,755 | £17,635 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.