時価総額 £2.18T
8.31%
ボリューム24h £227.78B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.0031963 | £0.00315332 | £0.00327203 | £0.00316154 | £11,864 | £15,662 |
| May-19 2024 | £0.00315781 | £0.00307091 | £0.00316335 | £0.00307288 | £15,094 | £15,473 |
| May-18 2024 | £0.00307156 | £0.00299321 | £0.00309878 | £0.00308793 | £11,222 | £15,051 |
| May-17 2024 | £0.00308584 | £0.00290999 | £0.00308726 | £0.00291845 | £18,501 | £15,121 |
| May-16 2024 | £0.00291976 | £0.00290564 | £0.00297772 | £0.00297442 | £18,041 | £14,307 |
| May-15 2024 | £0.00297776 | £0.00297776 | £0.00308608 | £0.0030795 | £13,073 | £14,591 |
| May-14 2024 | £0.00308639 | £0.00286805 | £0.0032764 | £0.00287745 | £14,203 | £15,123 |
| May-13 2024 | £0.0028809 | £0.00287894 | £0.0029944 | £0.00299413 | £17,164 | £14,116 |
| May-12 2024 | £0.0030634 | £0.00296274 | £0.00306423 | £0.00296274 | £7,023 | £15,011 |
| May-11 2024 | £0.0029597 | £0.00295858 | £0.00308978 | £0.00308968 | £11,832 | £14,503 |
| May-10 2024 | £0.00307997 | £0.00294251 | £0.00308914 | £0.00294721 | £7,630 | £15,092 |
| May-09 2024 | £0.00294996 | £0.00291368 | £0.00295123 | £0.00291368 | £4,438 | £14,455 |
| May-08 2024 | £0.00291134 | £0.00289301 | £0.00298263 | £0.00297392 | £13,458 | £14,266 |
| May-07 2024 | £0.00297079 | £0.0028852 | £0.00307017 | £0.0028852 | £11,250 | £14,557 |
| May-06 2024 | £0.00289088 | £0.00276018 | £0.00339454 | £0.0027639 | £10,597 | £14,165 |
Knit Finance（KFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78638 GBP.