時価総額 CA$3.75T
1.65%
ボリューム24h CA$355.70B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.00554335 | CA$0.00546881 | CA$0.00567469 | CA$0.00548307 | CA$20,576 | CA$27,162 |
| May-19 2024 | CA$0.00547659 | CA$0.00532589 | CA$0.0054862 | CA$0.00532931 | CA$26,178 | CA$26,835 |
| May-18 2024 | CA$0.00532701 | CA$0.00519113 | CA$0.00537422 | CA$0.0053554 | CA$19,462 | CA$26,102 |
| May-17 2024 | CA$0.00535178 | CA$0.0050468 | CA$0.00535424 | CA$0.00506147 | CA$32,087 | CA$26,224 |
| May-16 2024 | CA$0.00506376 | CA$0.00503926 | CA$0.00516427 | CA$0.00515855 | CA$31,289 | CA$24,812 |
| May-15 2024 | CA$0.00516434 | CA$0.00516434 | CA$0.00535219 | CA$0.00534079 | CA$22,673 | CA$25,305 |
| May-14 2024 | CA$0.00535274 | CA$0.00497407 | CA$0.00568228 | CA$0.00499037 | CA$24,632 | CA$26,228 |
| May-13 2024 | CA$0.00499635 | CA$0.00499295 | CA$0.00519319 | CA$0.00519273 | CA$29,767 | CA$24,482 |
| May-12 2024 | CA$0.00531287 | CA$0.00513828 | CA$0.00531431 | CA$0.00513828 | CA$12,180 | CA$26,033 |
| May-11 2024 | CA$0.00513301 | CA$0.00513107 | CA$0.00535861 | CA$0.00535844 | CA$20,521 | CA$25,152 |
| May-10 2024 | CA$0.0053416 | CA$0.00510321 | CA$0.0053575 | CA$0.00511135 | CA$13,233 | CA$26,174 |
| May-09 2024 | CA$0.00511612 | CA$0.00505321 | CA$0.00511832 | CA$0.00505321 | CA$7,697 | CA$25,069 |
| May-08 2024 | CA$0.00504915 | CA$0.00501735 | CA$0.00517278 | CA$0.00515768 | CA$23,340 | CA$24,741 |
| May-07 2024 | CA$0.00515224 | CA$0.0050038 | CA$0.0053246 | CA$0.0050038 | CA$19,511 | CA$25,246 |
| May-06 2024 | CA$0.00501366 | CA$0.004787 | CA$0.00588716 | CA$0.00479344 | CA$18,379 | CA$24,567 |
Knit Finance（KFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36382 CAD.