Cap Mercado CA$3.18T
1.8%
Volumen 24h CA$209.13B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00509966 | CA$0.00490042 | CA$0.00517515 | CA$0.00495062 | CA$26,420 | CA$24,988 |
Apr-30 2024 | CA$0.00489121 | CA$0.00487475 | CA$0.00542318 | CA$0.0054182 | CA$18,677 | CA$23,967 |
Apr-29 2024 | CA$0.00542648 | CA$0.00499154 | CA$0.00549926 | CA$0.00524697 | CA$35,893 | CA$26,590 |
Apr-28 2024 | CA$0.00525371 | CA$0.00520969 | CA$0.00534608 | CA$0.00521487 | CA$26,407 | CA$25,743 |
Apr-27 2024 | CA$0.00522224 | CA$0.00518656 | CA$0.00549679 | CA$0.00526412 | CA$19,521 | CA$25,589 |
Apr-26 2024 | CA$0.00526526 | CA$0.00521505 | CA$0.00528857 | CA$0.00528857 | CA$27,030 | CA$25,800 |
Apr-25 2024 | CA$0.00522745 | CA$0.00519951 | CA$0.00569146 | CA$0.00568633 | CA$28,194 | CA$25,615 |
Apr-24 2024 | CA$0.00568781 | CA$0.00526323 | CA$0.00568781 | CA$0.00536421 | CA$13,730 | CA$27,870 |
Apr-23 2024 | CA$0.00539081 | CA$0.00537007 | CA$0.00554345 | CA$0.00554345 | CA$28,381 | CA$26,415 |
Apr-22 2024 | CA$0.00554978 | CA$0.00533518 | CA$0.00812601 | CA$0.00534253 | CA$40,098 | CA$27,194 |
Apr-21 2024 | CA$0.00534385 | CA$0.00504095 | CA$0.00564412 | CA$0.0056423 | CA$26,126 | CA$26,185 |
Apr-20 2024 | CA$0.00563593 | CA$0.00537063 | CA$0.00596967 | CA$0.00596967 | CA$15,598 | CA$27,616 |
Apr-19 2024 | CA$0.00607195 | CA$0.00501462 | CA$0.00615001 | CA$0.00595205 | CA$20,779 | CA$29,753 |
Apr-18 2024 | CA$0.00599097 | CA$0.00514648 | CA$0.00764513 | CA$0.00612924 | CA$34,086 | CA$29,356 |
Apr-17 2024 | CA$0.00615939 | CA$0.00529532 | CA$0.00930387 | CA$0.00529532 | CA$61,194 | CA$30,181 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.