Cap Mercado ₹194.02T
3.22%
Volumen 24h ₹15.25T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.310983 | ₹0.298834 | ₹0.315587 | ₹0.301895 | ₹1,611,136 | ₹1,523,820 |
Apr-30 2024 | ₹0.298272 | ₹0.297268 | ₹0.330712 | ₹0.330408 | ₹1,138,960 | ₹1,461,534 |
Apr-29 2024 | ₹0.330913 | ₹0.30439 | ₹0.335351 | ₹0.319967 | ₹2,188,783 | ₹1,621,478 |
Apr-28 2024 | ₹0.320377 | ₹0.317693 | ₹0.32601 | ₹0.318009 | ₹1,610,345 | ₹1,569,851 |
Apr-27 2024 | ₹0.318458 | ₹0.316282 | ₹0.335201 | ₹0.321012 | ₹1,190,420 | ₹1,560,447 |
Apr-26 2024 | ₹0.321082 | ₹0.31802 | ₹0.322503 | ₹0.322503 | ₹1,648,334 | ₹1,573,303 |
Apr-25 2024 | ₹0.318776 | ₹0.317072 | ₹0.347072 | ₹0.346759 | ₹1,719,308 | ₹1,562,006 |
Apr-24 2024 | ₹0.346849 | ₹0.320958 | ₹0.346849 | ₹0.327116 | ₹837,268 | ₹1,699,563 |
Apr-23 2024 | ₹0.328738 | ₹0.327473 | ₹0.338046 | ₹0.338046 | ₹1,730,680 | ₹1,610,818 |
Apr-22 2024 | ₹0.338432 | ₹0.325345 | ₹0.495534 | ₹0.325794 | ₹2,445,209 | ₹1,658,320 |
Apr-21 2024 | ₹0.325874 | ₹0.307403 | ₹0.344185 | ₹0.344074 | ₹1,593,217 | ₹1,596,787 |
Apr-20 2024 | ₹0.343686 | ₹0.327507 | ₹0.364038 | ₹0.364038 | ₹951,156 | ₹1,684,063 |
Apr-19 2024 | ₹0.370274 | ₹0.305797 | ₹0.375035 | ₹0.362963 | ₹1,267,137 | ₹1,814,347 |
Apr-18 2024 | ₹0.365337 | ₹0.313838 | ₹0.466209 | ₹0.373768 | ₹2,078,624 | ₹1,790,152 |
Apr-17 2024 | ₹0.375607 | ₹0.322915 | ₹0.567361 | ₹0.322915 | ₹3,731,678 | ₹1,840,477 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.